Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 AM $0.109
+0.43%
$1.63 billion $325,144
Mar 14, 2 AM $0.108
+0.00%
$1.62 billion $307,977
Mar 14, 1 AM $0.108
-0.33%
$1.62 billion $276,926
Mar 14, 12 AM $0.108
+0.00%
$1.62 billion $277,652
Mar 13, 11 PM $0.108
+0.00%
$1.62 billion $277,652
Mar 13, 10 PM $0.108
-1.11%
$1.62 billion $279,982
Mar 13, 9 PM $0.109
+0.53%
$1.64 billion $279,686
Mar 13, 8 PM $0.109
-0.19%
$1.63 billion $279,010
Mar 13, 7 PM $0.109
-0.04%
$1.64 billion $278,983
Mar 13, 6 PM $0.109
-0.31%
$1.64 billion $269,091
Mar 13, 5 PM $0.112
+0.53%
$1.67 billion $269,088
Mar 13, 4 PM $0.111
-1.46%
$1.67 billion $266,253
Mar 13, 3 PM $0.113
-0.51%
$1.69 billion $266,781
Mar 13, 2 PM $0.114
-1.62%
$1.71 billion $230,094
Mar 13, 1 PM $0.114
+0.32%
$1.71 billion $222,822
Mar 13, 12 PM $0.113
-0.44%
$1.7 billion $221,441
Mar 13, 11 AM $0.114
-0.78%
$1.7 billion $199,786
Mar 13, 10 AM $0.114
-0.25%
$1.72 billion $196,478
Mar 13, 9 AM $0.114
+0.55%
$1.71 billion $155,976
Mar 13, 8 AM $0.114
+1.33%
$1.71 billion $143,996
Mar 13, 7 AM $0.113
+1.14%
$1.69 billion $131,975
Mar 13, 6 AM $0.112
-0.97%
$1.67 billion $119,928
Mar 13, 5 AM $0.112
+0.38%
$1.68 billion $83,343
Mar 13, 4 AM $0.111
+1.97%
$1.67 billion $43,461
Mar 13, 3 AM $0.109
+0.00%
$1.64 billion $7,655
Mar 13, 2 AM $0.11
+0.00%
$1.65 billion $7,788
Mar 13, 1 AM $0.109
+1.04%
$1.64 billion $6,779
Mar 13, 12 AM $0.106
-0.66%
$1.59 billion $6,056
Mar 12, 11 PM $0.107
+0.72%
$1.6 billion $5,908
Mar 12, 10 PM $0.105
+0.00%
$1.58 billion $5,665
Mar 12, 9 PM $0.105
+0.01%
$1.58 billion $3,642
Mar 12, 8 PM $0.105
+0.00%
$1.57 billion $3,505
Mar 12, 7 PM $0.105
-0.53%
$1.57 billion $3,520
Mar 12, 6 PM $0.106
+0.00%
$1.58 billion $3,529
Mar 12, 5 PM $0.107
+0.00%
$1.6 billion $3,529
Mar 12, 4 PM $0.103
+0.00%
$1.54 billion $3,555
Mar 12, 3 PM $0.103
+0.00%
$1.54 billion $2,826
Mar 12, 2 PM $0.105
+0.00%
$1.58 billion $2,866
Mar 12, 1 PM $0.105
+0.24%
$1.58 billion $2,073
Mar 12, 12 PM $0.104
+0.00%
$1.57 billion $2,034
Mar 12, 11 AM $0.104
+0.00%
$1.56 billion $2,009
Mar 12, 10 AM $0.104
+0.28%
$1.56 billion $1,964
Mar 12, 9 AM $0.104
-0.29%
$1.56 billion $1,965
Mar 12, 8 AM $0.104
+0.26%
$1.57 billion $1,786
Mar 12, 7 AM $0.104
+0.00%
$1.56 billion $1,737
Mar 12, 6 AM $0.104
+0.57%
$1.56 billion $1,737
Mar 12, 5 AM $0.104
-0.24%
$1.55 billion $1,109
Mar 12, 4 AM $0.104
+0.00%
$1.56 billion $1,058
Mar 12, 3 AM $0.104
-1.77%
$1.56 billion $1,058
Mar 12, 2 AM $0.106
+1.20%
$1.59 billion $929