Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 AM $0.111
+0.00%
$1.66 billion $40,914
Mar 16, 3 AM $0.111
-0.23%
$1.66 billion $40,933
Mar 16, 2 AM $0.111
+1.32%
$1.67 billion $40,929
Mar 16, 1 AM $0.11
+0.00%
$1.65 billion $78,524
Mar 16, 12 AM $0.11
-0.16%
$1.65 billion $86,021
Mar 15, 11 PM $0.11
+0.18%
$1.65 billion $89,400
Mar 15, 10 PM $0.11
-0.19%
$1.65 billion $96,091
Mar 15, 9 PM $0.11
+0.65%
$1.64 billion $81,968
Mar 15, 8 PM $0.109
+0.68%
$1.63 billion $82,465
Mar 15, 7 PM $0.108
+0.23%
$1.62 billion $82,096
Mar 15, 6 PM $0.108
-0.58%
$1.62 billion $81,599
Mar 15, 5 PM $0.108
+0.19%
$1.62 billion $81,635
Mar 15, 4 PM $0.108
+0.00%
$1.61 billion $76,291
Mar 15, 3 PM $0.108
+0.00%
$1.61 billion $68,254
Mar 15, 2 PM $0.108
-0.71%
$1.61 billion $68,505
Mar 15, 1 PM $0.108
-0.07%
$1.62 billion $68,780
Mar 15, 12 PM $0.108
+0.00%
$1.63 billion $69,119
Mar 15, 11 AM $0.108
+0.32%
$1.63 billion $69,119
Mar 15, 10 AM $0.108
+0.00%
$1.62 billion $69,387
Mar 15, 9 AM $0.108
+0.00%
$1.62 billion $69,521
Mar 15, 8 AM $0.108
+0.43%
$1.62 billion $69,595
Mar 15, 7 AM $0.108
+0.00%
$1.61 billion $69,102
Mar 15, 6 AM $0.108
-0.73%
$1.62 billion $69,189
Mar 15, 5 AM $0.109
-0.36%
$1.63 billion $59,567
Mar 15, 4 AM $0.109
+0.40%
$1.63 billion $59,512
Mar 15, 3 AM $0.109
+0.00%
$1.63 billion $85,118
Mar 15, 2 AM $0.109
+0.71%
$1.63 billion $107,164
Mar 15, 1 AM $0.108
+0.98%
$1.62 billion $101,861
Mar 15, 12 AM $0.107
-0.94%
$1.61 billion $89,197
Mar 14, 11 PM $0.108
+1.31%
$1.62 billion $86,255
Mar 14, 10 PM $0.107
+0.24%
$1.6 billion $78,074
Mar 14, 9 PM $0.106
-0.34%
$1.6 billion $78,211
Mar 14, 8 PM $0.107
+0.00%
$1.6 billion $78,396
Mar 14, 7 PM $0.107
-0.28%
$1.6 billion $78,401
Mar 14, 6 PM $0.107
-1.15%
$1.61 billion $88,337
Mar 14, 5 PM $0.108
+0.00%
$1.63 billion $90,973
Mar 14, 4 PM $0.108
+0.70%
$1.62 billion $91,106
Mar 14, 3 PM $0.107
-0.41%
$1.61 billion $91,309
Mar 14, 2 PM $0.108
-0.14%
$1.61 billion $128,203
Mar 14, 1 PM $0.108
+1.04%
$1.61 billion $135,697
Mar 14, 12 PM $0.107
+0.00%
$1.6 billion $158,155
Mar 14, 11 AM $0.107
+0.00%
$1.6 billion $160,052
Mar 14, 10 AM $0.107
-0.46%
$1.6 billion $161,821
Mar 14, 9 AM $0.107
+0.36%
$1.61 billion $203,049
Mar 14, 8 AM $0.107
-0.26%
$1.6 billion $214,141
Mar 14, 7 AM $0.107
+0.19%
$1.61 billion $226,099
Mar 14, 6 AM $0.108
-1.94%
$1.62 billion $239,035
Mar 14, 5 AM $0.11
+0.00%
$1.65 billion $281,795
Mar 14, 4 AM $0.11
+1.18%
$1.65 billion $315,108
Mar 14, 3 AM $0.109
+0.43%
$1.63 billion $325,144