Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $0.116
+0.48%
$1.74 billion $88,479
Mar 18, 5 AM $0.115
+0.00%
$1.73 billion $87,870
Mar 18, 4 AM $0.115
-1.18%
$1.73 billion $90,063
Mar 18, 3 AM $0.117
+0.00%
$1.76 billion $116,505
Mar 18, 2 AM $0.117
+0.91%
$1.76 billion $103,437
Mar 18, 1 AM $0.116
+0.00%
$1.74 billion $99,308
Mar 18, 12 AM $0.116
-1.20%
$1.74 billion $99,320
Mar 17, 11 PM $0.117
+0.00%
$1.76 billion $102,168
Mar 17, 10 PM $0.118
-0.39%
$1.77 billion $101,879
Mar 17, 9 PM $0.117
+0.00%
$1.75 billion $78,348
Mar 17, 8 PM $0.116
-0.64%
$1.74 billion $103,979
Mar 17, 7 PM $0.117
-0.03%
$1.75 billion $111,639
Mar 17, 6 PM $0.117
-0.12%
$1.75 billion $110,031
Mar 17, 5 PM $0.117
+1.07%
$1.75 billion $114,369
Mar 17, 4 PM $0.116
-0.14%
$1.74 billion $102,654
Mar 17, 3 PM $0.116
+0.91%
$1.75 billion $103,121
Mar 17, 2 PM $0.115
-0.61%
$1.73 billion $103,127
Mar 17, 1 PM $0.116
+0.00%
$1.74 billion $109,183
Mar 17, 12 PM $0.116
-0.59%
$1.74 billion $109,187
Mar 17, 11 AM $0.117
+0.53%
$1.75 billion $109,185
Mar 17, 10 AM $0.117
+0.28%
$1.76 billion $101,594
Mar 17, 9 AM $0.117
+0.00%
$1.75 billion $128,926
Mar 17, 8 AM $0.118
+2.01%
$1.77 billion $128,960
Mar 17, 7 AM $0.115
+0.00%
$1.73 billion $122,439
Mar 17, 6 AM $0.115
+0.00%
$1.73 billion $126,066
Mar 17, 5 AM $0.116
+0.35%
$1.74 billion $126,066
Mar 17, 4 AM $0.116
-1.12%
$1.74 billion $125,325
Mar 17, 3 AM $0.118
-1.33%
$1.77 billion $116,252
Mar 17, 2 AM $0.119
+0.34%
$1.78 billion $94,623
Mar 17, 1 AM $0.118
-0.34%
$1.77 billion $87,706
Mar 17, 12 AM $0.119
-0.25%
$1.78 billion $87,694
Mar 16, 11 PM $0.119
+0.00%
$1.79 billion $80,402
Mar 16, 10 PM $0.119
+0.08%
$1.79 billion $80,903
Mar 16, 9 PM $0.119
+0.45%
$1.78 billion $95,055
Mar 16, 8 PM $0.118
-0.06%
$1.77 billion $69,565
Mar 16, 7 PM $0.118
-0.35%
$1.77 billion $61,928
Mar 16, 6 PM $0.119
+0.47%
$1.78 billion $62,414
Mar 16, 5 PM $0.118
+0.60%
$1.77 billion $58,068
Mar 16, 4 PM $0.117
+0.42%
$1.76 billion $63,350
Mar 16, 3 PM $0.117
-0.60%
$1.75 billion $71,062
Mar 16, 2 PM $0.117
+0.19%
$1.76 billion $71,033
Mar 16, 1 PM $0.115
-0.03%
$1.73 billion $71,079
Mar 16, 12 PM $0.115
-0.22%
$1.73 billion $65,122
Mar 16, 11 AM $0.116
+0.28%
$1.74 billion $65,070
Mar 16, 10 AM $0.116
-0.16%
$1.74 billion $65,044
Mar 16, 9 AM $0.117
-0.03%
$1.75 billion $37,322
Mar 16, 8 AM $0.116
-0.76%
$1.75 billion $37,284
Mar 16, 7 AM $0.117
+1.61%
$1.75 billion $37,464
Mar 16, 6 AM $0.115
+0.00%
$1.72 billion $32,567
Mar 16, 5 AM $0.115
+3.69%
$1.72 billion $42,293