Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.142
-0.35%
$2.13 billion $276,430
Sep 12, 5 PM $0.142
+0.03%
$2.14 billion $348,675
Sep 12, 4 PM $0.143
-0.50%
$2.14 billion $351,580
Sep 12, 3 PM $0.143
+0.06%
$2.15 billion $369,720
Sep 12, 2 PM $0.143
+0.95%
$2.14 billion $357,027
Sep 12, 1 PM $0.141
-0.06%
$2.12 billion $506,433
Sep 12, 12 PM $0.141
+0.35%
$2.12 billion $502,400
Sep 12, 11 AM $0.141
-0.10%
$2.12 billion $516,939
Sep 12, 10 AM $0.141
-0.25%
$2.12 billion $439,262
Sep 12, 9 AM $0.141
+0.02%
$2.12 billion $399,750
Sep 12, 8 AM $0.142
-0.59%
$2.12 billion $348,251
Sep 12, 7 AM $0.143
+0.78%
$2.14 billion $350,160
Sep 12, 6 AM $0.142
+0.84%
$2.12 billion $351,053
Sep 12, 5 AM $0.14
-0.36%
$2.1 billion $349,614
Sep 12, 4 AM $0.14
-0.73%
$2.1 billion $357,154
Sep 12, 3 AM $0.142
+0.53%
$2.12 billion $404,956
Sep 12, 2 AM $0.141
-0.67%
$2.11 billion $404,117
Sep 12, 1 AM $0.141
+0.29%
$2.12 billion $396,571
Sep 12, 12 AM $0.141
+0.09%
$2.11 billion $405,402
Sep 11, 11 PM $0.14
+1.07%
$2.1 billion $449,608
Sep 11, 10 PM $0.138
-0.07%
$2.07 billion $448,846
Sep 11, 9 PM $0.138
-1.65%
$2.08 billion $449,210
Sep 11, 8 PM $0.141
-1.19%
$2.11 billion $448,785
Sep 11, 7 PM $0.142
+0.79%
$2.14 billion $443,905
Sep 11, 6 PM $0.142
-2.01%
$2.13 billion $461,209
Sep 11, 5 PM $0.145
-1.48%
$2.18 billion $390,709
Sep 11, 4 PM $0.147
-0.18%
$2.21 billion $387,459
Sep 11, 3 PM $0.148
-3.70%
$2.22 billion $377,614
Sep 11, 2 PM $0.153
-2.28%
$2.3 billion $383,160
Sep 11, 1 PM $0.155
+5.12%
$2.32 billion $248,374
Sep 11, 12 PM $0.148
+3.53%
$2.22 billion $243,584
Sep 11, 11 AM $0.143
+0.29%
$2.14 billion $230,779
Sep 11, 10 AM $0.142
-0.95%
$2.14 billion $212,657
Sep 11, 9 AM $0.144
-0.55%
$2.16 billion $203,459
Sep 11, 8 AM $0.145
-0.56%
$2.17 billion $199,320
Sep 11, 7 AM $0.146
+0.00%
$2.19 billion $196,823
Aug 13, 8 PM $0.0851
+0.00%
$1.28 billion $31,892
Aug 13, 7 PM $0.0851
+0.00%
$1.28 billion $31,892
Aug 13, 6 PM $0.0851
+0.12%
$1.28 billion $31,892
Aug 13, 5 PM $0.085
+0.00%
$1.27 billion $31,851
Aug 13, 4 PM $0.085
-1.74%
$1.27 billion $31,851
Aug 13, 3 PM $0.0865
+0.00%
$1.3 billion $4,588
Aug 13, 2 PM $0.0865
+1.55%
$1.3 billion $4,588
Aug 13, 1 PM $0.0852
-0.95%
$1.28 billion $2,918
Aug 13, 12 PM $0.086
+0.00%
$1.29 billion $693
Aug 13, 11 AM $0.086
+0.00%
$1.29 billion $525
Aug 13, 10 AM $0.086
+0.00%
$1.29 billion $747
Aug 13, 9 AM $0.086
+0.00%
$1.29 billion $750
Aug 13, 8 AM $0.086
-1.16%
$1.29 billion $767
Aug 13, 7 AM $0.087
+0.00%
$1.31 billion $409