Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 AM $0.106
+0.00%
$1.58 billion $124,029
Mar 20, 6 AM $0.106
+0.61%
$1.58 billion $124,118
Mar 20, 5 AM $0.105
+0.00%
$1.57 billion $124,098
Mar 20, 4 AM $0.105
+0.60%
$1.57 billion $136,125
Mar 20, 3 AM $0.104
-0.07%
$1.56 billion $136,118
Mar 20, 2 AM $0.104
+0.00%
$1.56 billion $159,259
Mar 20, 1 AM $0.105
+1.80%
$1.57 billion $159,302
Mar 20, 12 AM $0.103
-0.27%
$1.54 billion $129,351
Mar 19, 11 PM $0.103
+0.00%
$1.54 billion $139,373
Mar 19, 10 PM $0.103
+0.00%
$1.54 billion $161,419
Mar 19, 9 PM $0.103
+0.66%
$1.54 billion $161,469
Mar 19, 8 PM $0.102
+0.47%
$1.53 billion $161,573
Mar 19, 7 PM $0.102
+0.00%
$1.53 billion $159,145
Mar 19, 6 PM $0.102
+0.54%
$1.53 billion $204,223
Mar 19, 5 PM $0.102
+0.00%
$1.52 billion $203,231
Mar 19, 4 PM $0.101
+0.61%
$1.52 billion $203,164
Mar 19, 3 PM $0.102
+0.00%
$1.52 billion $201,503
Mar 19, 2 PM $0.102
-0.54%
$1.53 billion $201,501
Mar 19, 1 PM $0.102
-0.92%
$1.53 billion $199,996
Mar 19, 12 PM $0.103
+0.31%
$1.55 billion $202,821
Mar 19, 11 AM $0.104
+0.00%
$1.56 billion $202,344
Mar 19, 10 AM $0.104
-0.86%
$1.56 billion $202,041
Mar 19, 9 AM $0.105
+0.75%
$1.58 billion $214,282
Mar 19, 8 AM $0.104
-0.60%
$1.56 billion $210,239
Mar 19, 7 AM $0.105
-0.47%
$1.57 billion $173,014
Mar 19, 6 AM $0.106
+0.00%
$1.59 billion $172,876
Mar 19, 5 AM $0.106
-1.70%
$1.59 billion $173,447
Mar 19, 4 AM $0.108
+0.00%
$1.62 billion $161,474
Mar 19, 3 AM $0.108
+0.80%
$1.62 billion $161,722
Mar 19, 2 AM $0.107
-0.69%
$1.61 billion $155,883
Mar 19, 1 AM $0.108
+0.00%
$1.62 billion $166,913
Mar 19, 12 AM $0.108
+0.11%
$1.62 billion $166,913
Mar 18, 11 PM $0.108
-0.87%
$1.62 billion $171,908
Mar 18, 10 PM $0.109
-0.45%
$1.63 billion $140,117
Mar 18, 9 PM $0.108
+0.00%
$1.62 billion $163,688
Mar 18, 8 PM $0.108
+0.00%
$1.62 billion $163,917
Mar 18, 7 PM $0.109
-0.35%
$1.63 billion $163,928
Mar 18, 6 PM $0.109
+0.82%
$1.63 billion $120,522
Mar 18, 5 PM $0.107
-0.06%
$1.6 billion $120,084
Mar 18, 4 PM $0.107
-0.37%
$1.6 billion $131,758
Mar 18, 3 PM $0.107
-0.56%
$1.61 billion $131,772
Mar 18, 2 PM $0.109
-0.70%
$1.63 billion $131,767
Mar 18, 1 PM $0.11
-1.41%
$1.67 billion $128,644
Mar 18, 12 PM $0.111
-2.78%
$1.67 billion $85,351
Mar 18, 11 AM $0.115
+0.76%
$1.72 billion $85,383
Mar 18, 10 AM $0.115
-0.85%
$1.72 billion $92,985
Mar 18, 9 AM $0.116
+0.00%
$1.74 billion $80,248
Mar 18, 8 AM $0.116
+0.00%
$1.74 billion $80,249
Mar 18, 7 AM $0.116
+0.00%
$1.74 billion $88,479
Mar 18, 6 AM $0.116
+0.48%
$1.74 billion $88,479