Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 AM $0.0981
-0.58%
$1.47 billion $97,886
Mar 22, 7 AM $0.0987
+0.00%
$1.48 billion $95,116
Mar 22, 6 AM $0.0987
-0.69%
$1.48 billion $95,116
Mar 22, 5 AM $0.0994
+0.00%
$1.49 billion $95,106
Mar 22, 4 AM $0.0994
-0.29%
$1.49 billion $95,122
Mar 22, 3 AM $0.0995
+1.39%
$1.49 billion $95,102
Mar 22, 2 AM $0.0981
+0.00%
$1.47 billion $95,092
Mar 22, 1 AM $0.0984
+0.18%
$1.48 billion $95,092
Mar 22, 12 AM $0.0982
-3.87%
$1.47 billion $58,163
Mar 21, 11 PM $0.102
+0.00%
$1.53 billion $56,360
Mar 21, 10 PM $0.102
+0.62%
$1.53 billion $56,421
Mar 21, 9 PM $0.102
+0.00%
$1.52 billion $61,742
Mar 21, 8 PM $0.102
+0.00%
$1.52 billion $61,742
Mar 21, 7 PM $0.102
+0.00%
$1.52 billion $61,742
Mar 21, 6 PM $0.102
+0.37%
$1.52 billion $61,742
Mar 21, 5 PM $0.101
-0.01%
$1.52 billion $25,492
Mar 21, 4 PM $0.102
+0.68%
$1.53 billion $31,427
Mar 21, 3 PM $0.101
-0.66%
$1.52 billion $30,726
Mar 21, 2 PM $0.101
+0.00%
$1.51 billion $33,125
Mar 21, 1 PM $0.101
-0.47%
$1.51 billion $33,768
Mar 21, 12 PM $0.101
+0.00%
$1.52 billion $33,926
Mar 21, 11 AM $0.101
+0.00%
$1.52 billion $33,926
Mar 21, 10 AM $0.102
+0.00%
$1.54 billion $34,602
Mar 21, 9 AM $0.102
+0.00%
$1.54 billion $34,591
Mar 21, 8 AM $0.102
+0.00%
$1.54 billion $34,669
Mar 21, 7 AM $0.102
+0.00%
$1.54 billion $34,669
Mar 21, 6 AM $0.102
+0.00%
$1.53 billion $34,669
Mar 21, 5 AM $0.102
+0.39%
$1.53 billion $34,692
Mar 21, 4 AM $0.102
+0.00%
$1.53 billion $34,675
Mar 21, 3 AM $0.102
+0.00%
$1.53 billion $34,711
Mar 21, 2 AM $0.102
+0.00%
$1.53 billion $34,723
Mar 21, 1 AM $0.102
+0.18%
$1.53 billion $34,734
Mar 21, 12 AM $0.102
-0.04%
$1.53 billion $64,591
Mar 20, 11 PM $0.102
+0.00%
$1.53 billion $59,373
Mar 20, 10 PM $0.103
+1.67%
$1.54 billion $59,373
Mar 20, 9 PM $0.101
+0.00%
$1.51 billion $53,833
Mar 20, 8 PM $0.101
+0.00%
$1.51 billion $53,845
Mar 20, 7 PM $0.101
+0.00%
$1.51 billion $56,278
Mar 20, 6 PM $0.102
+0.00%
$1.53 billion $56,278
Mar 20, 5 PM $0.102
+0.09%
$1.53 billion $57,672
Mar 20, 4 PM $0.102
+0.09%
$1.52 billion $38,053
Mar 20, 3 PM $0.103
+0.00%
$1.55 billion $39,493
Mar 20, 2 PM $0.103
-0.69%
$1.55 billion $37,461
Mar 20, 1 PM $0.103
-1.03%
$1.55 billion $41,441
Mar 20, 12 PM $0.104
+0.00%
$1.57 billion $81,756
Mar 20, 11 AM $0.105
+0.00%
$1.58 billion $82,260
Mar 20, 10 AM $0.105
+0.00%
$1.58 billion $81,923
Mar 20, 9 AM $0.104
-1.11%
$1.57 billion $82,812
Mar 20, 8 AM $0.106
+0.00%
$1.58 billion $120,909
Mar 20, 7 AM $0.106
+0.00%
$1.58 billion $124,029