Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 AM $0.0935
+0.01%
$1.4 billion $44,122
Mar 24, 8 AM $0.0935
+0.20%
$1.4 billion $44,104
Mar 24, 7 AM $0.0933
+1.64%
$1.4 billion $48,989
Mar 24, 6 AM $0.0918
+0.00%
$1.38 billion $48,586
Mar 24, 5 AM $0.0918
+0.00%
$1.38 billion $48,586
Mar 24, 4 AM $0.092
-1.81%
$1.38 billion $48,038
Mar 24, 3 AM $0.0937
+0.00%
$1.4 billion $57,475
Mar 24, 2 AM $0.0937
+0.00%
$1.4 billion $57,475
Mar 24, 1 AM $0.0937
+0.00%
$1.4 billion $57,475
Mar 24, 12 AM $0.0937
-1.33%
$1.4 billion $57,475
Mar 23, 11 PM $0.0949
+0.00%
$1.42 billion $57,470
Mar 23, 10 PM $0.0949
+0.00%
$1.42 billion $57,477
Mar 23, 9 PM $0.0949
+2.42%
$1.42 billion $57,498
Mar 23, 8 PM $0.0927
-2.91%
$1.39 billion $55,651
Mar 23, 7 PM $0.0955
+0.00%
$1.43 billion $55,616
Mar 23, 6 PM $0.0955
+0.00%
$1.43 billion $55,616
Mar 23, 5 PM $0.0955
+0.00%
$1.43 billion $56,672
Mar 23, 4 PM $0.0955
+0.00%
$1.43 billion $56,672
Mar 23, 3 PM $0.0955
-1.02%
$1.43 billion $56,696
Mar 23, 2 PM $0.097
+0.00%
$1.45 billion $93,582
Mar 23, 1 PM $0.0958
+0.73%
$1.44 billion $88,593
Mar 23, 12 PM $0.0952
-1.34%
$1.43 billion $82,258
Mar 23, 11 AM $0.0964
+2.69%
$1.45 billion $58,597
Mar 23, 10 AM $0.0939
+0.82%
$1.41 billion $58,321
Mar 23, 9 AM $0.0944
+0.00%
$1.42 billion $57,542
Mar 23, 8 AM $0.0944
-0.25%
$1.42 billion $57,539
Mar 23, 7 AM $0.0946
-2.27%
$1.42 billion $51,170
Mar 23, 6 AM $0.0968
+0.00%
$1.45 billion $50,740
Mar 23, 5 AM $0.0968
+0.00%
$1.45 billion $50,743
Mar 23, 4 AM $0.0968
+1.59%
$1.45 billion $50,743
Mar 23, 3 AM $0.0953
+0.00%
$1.43 billion $41,083
Mar 23, 2 AM $0.0953
+0.00%
$1.43 billion $41,099
Mar 23, 1 AM $0.0953
+0.00%
$1.43 billion $78,102
Mar 23, 12 AM $0.0953
-0.23%
$1.43 billion $78,108
Mar 22, 11 PM $0.0955
+0.28%
$1.43 billion $85,127
Mar 22, 10 PM $0.0952
+0.79%
$1.43 billion $85,121
Mar 22, 9 PM $0.0945
-2.28%
$1.42 billion $85,267
Mar 22, 8 PM $0.0967
+0.00%
$1.45 billion $85,209
Mar 22, 7 PM $0.0967
+0.00%
$1.45 billion $85,209
Mar 22, 6 PM $0.0967
-0.90%
$1.45 billion $85,209
Mar 22, 5 PM $0.0976
+0.00%
$1.46 billion $120,401
Mar 22, 4 PM $0.0976
+0.09%
$1.46 billion $128,182
Mar 22, 3 PM $0.0979
+0.31%
$1.47 billion $134,953
Mar 22, 2 PM $0.0976
+0.00%
$1.46 billion $98,044
Mar 22, 1 PM $0.0978
+0.00%
$1.47 billion $98,071
Mar 22, 12 PM $0.0978
+0.51%
$1.47 billion $98,053
Mar 22, 11 AM $0.0973
+0.00%
$1.46 billion $97,912
Mar 22, 10 AM $0.0975
-0.66%
$1.46 billion $97,912
Mar 22, 9 AM $0.0981
+0.00%
$1.47 billion $97,886
Mar 22, 8 AM $0.0981
-0.58%
$1.47 billion $97,886