Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.0988
-2.36%
$1.48 billion $74,347
Mar 26, 9 AM $0.101
+0.00%
$1.52 billion $72,941
Mar 26, 8 AM $0.101
+0.00%
$1.52 billion $72,991
Mar 26, 7 AM $0.101
+0.00%
$1.52 billion $72,997
Mar 26, 6 AM $0.101
-2.99%
$1.52 billion $72,997
Mar 26, 5 AM $0.104
-0.73%
$1.56 billion $72,890
Mar 26, 4 AM $0.105
+0.55%
$1.58 billion $72,603
Mar 26, 3 AM $0.109
+0.00%
$1.63 billion $72,584
Mar 26, 2 AM $0.109
+0.08%
$1.63 billion $71,390
Mar 26, 1 AM $0.109
+4.29%
$1.63 billion $70,372
Mar 26, 12 AM $0.104
+0.04%
$1.56 billion $49,517
Mar 25, 11 PM $0.103
+1.05%
$1.54 billion $54,546
Mar 25, 10 PM $0.101
+0.70%
$1.52 billion $52,268
Mar 25, 9 PM $0.101
-0.99%
$1.51 billion $52,183
Mar 25, 8 PM $0.102
+0.00%
$1.53 billion $52,238
Mar 25, 7 PM $0.102
+1.80%
$1.53 billion $52,238
Mar 25, 6 PM $0.1
-1.14%
$1.5 billion $52,184
Mar 25, 5 PM $0.101
+0.00%
$1.52 billion $52,141
Mar 25, 4 PM $0.101
+2.36%
$1.52 billion $54,763
Mar 25, 3 PM $0.0988
+0.62%
$1.48 billion $57,385
Mar 25, 2 PM $0.0982
-2.51%
$1.47 billion $56,595
Mar 25, 1 PM $0.101
+1.53%
$1.51 billion $19,051
Mar 25, 12 PM $0.0978
+1.81%
$1.47 billion $14,006
Mar 25, 11 AM $0.0961
+0.40%
$1.44 billion $13,963
Mar 25, 10 AM $0.0965
+0.00%
$1.45 billion $14,358
Mar 25, 9 AM $0.0965
+0.00%
$1.45 billion $13,722
Mar 25, 8 AM $0.0955
+0.75%
$1.43 billion $13,729
Mar 25, 7 AM $0.0948
+0.00%
$1.42 billion $17,944
Mar 25, 6 AM $0.0941
+0.00%
$1.41 billion $18,775
Mar 25, 5 AM $0.0941
+0.00%
$1.41 billion $18,773
Mar 25, 4 AM $0.0941
+0.00%
$1.41 billion $19,320
Mar 25, 3 AM $0.0951
+0.00%
$1.43 billion $19,556
Mar 25, 2 AM $0.0951
+0.73%
$1.43 billion $19,555
Mar 25, 1 AM $0.0944
-1.35%
$1.42 billion $17,269
Mar 25, 12 AM $0.0957
+0.47%
$1.44 billion $16,971
Mar 24, 11 PM $0.0952
+0.81%
$1.43 billion $11,943
Mar 24, 10 PM $0.0952
+0.00%
$1.43 billion $11,889
Mar 24, 9 PM $0.0952
+3.18%
$1.43 billion $11,887
Mar 24, 8 PM $0.0923
+0.00%
$1.38 billion $13,735
Mar 24, 7 PM $0.0923
+0.00%
$1.38 billion $13,767
Mar 24, 6 PM $0.0923
+0.00%
$1.38 billion $13,767
Mar 24, 5 PM $0.0923
+0.05%
$1.38 billion $13,767
Mar 24, 4 PM $0.0922
+0.18%
$1.38 billion $11,145
Mar 24, 3 PM $0.092
+0.00%
$1.38 billion $8,436
Mar 24, 2 PM $0.0951
+0.00%
$1.43 billion $8,469
Mar 24, 1 PM $0.0951
-0.10%
$1.43 billion $13,433
Mar 24, 12 PM $0.0952
+0.00%
$1.43 billion $19,773
Mar 24, 11 AM $0.095
+0.53%
$1.42 billion $43,590
Mar 24, 10 AM $0.0945
-0.09%
$1.42 billion $43,310
Mar 24, 9 AM $0.0935
+0.01%
$1.4 billion $44,122