Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $0.0903
-0.66%
$1.36 billion $14,384
Mar 28, 11 AM $0.0908
+0.14%
$1.36 billion $21,734
Mar 28, 10 AM $0.0911
+0.00%
$1.37 billion $20,229
Mar 28, 9 AM $0.0911
+0.00%
$1.37 billion $22,204
Mar 28, 8 AM $0.0911
+2.38%
$1.37 billion $22,204
Mar 28, 7 AM $0.089
+0.00%
$1.33 billion $23,913
Mar 28, 6 AM $0.089
+0.00%
$1.33 billion $27,773
Mar 28, 5 AM $0.0887
+0.00%
$1.33 billion $29,369
Mar 28, 4 AM $0.0887
+0.00%
$1.33 billion $50,032
Mar 28, 3 AM $0.0887
-1.43%
$1.33 billion $50,032
Mar 28, 2 AM $0.0899
+0.00%
$1.35 billion $50,029
Mar 28, 1 AM $0.0899
+0.00%
$1.35 billion $50,029
Mar 28, 12 AM $0.0899
+0.21%
$1.35 billion $50,029
Mar 27, 11 PM $0.0898
+0.00%
$1.35 billion $48,620
Mar 27, 10 PM $0.0898
-0.29%
$1.35 billion $48,620
Mar 27, 9 PM $0.09
-0.37%
$1.35 billion $47,840
Mar 27, 8 PM $0.0903
+0.00%
$1.36 billion $47,035
Mar 27, 7 PM $0.0901
+0.00%
$1.35 billion $57,217
Mar 27, 6 PM $0.0901
-0.73%
$1.35 billion $57,303
Mar 27, 5 PM $0.0908
-1.42%
$1.36 billion $57,255
Mar 27, 4 PM $0.0921
-1.54%
$1.38 billion $57,188
Mar 27, 3 PM $0.0935
+0.55%
$1.4 billion $53,507
Mar 27, 2 PM $0.093
-0.42%
$1.39 billion $51,009
Mar 27, 1 PM $0.0926
+0.00%
$1.39 billion $48,844
Mar 27, 12 PM $0.0926
-1.13%
$1.39 billion $47,549
Mar 27, 11 AM $0.0936
+0.00%
$1.4 billion $58,447
Mar 27, 10 AM $0.0947
-3.92%
$1.42 billion $58,757
Mar 27, 9 AM $0.0986
+0.00%
$1.48 billion $58,093
Mar 27, 8 AM $0.0986
+0.44%
$1.48 billion $58,093
Mar 27, 7 AM $0.0983
-0.62%
$1.47 billion $57,108
Mar 27, 6 AM $0.0989
-0.83%
$1.48 billion $52,440
Mar 27, 5 AM $0.0997
+2.98%
$1.5 billion $51,031
Mar 27, 4 AM $0.0968
+0.00%
$1.45 billion $30,612
Mar 27, 3 AM $0.0968
+0.00%
$1.45 billion $30,627
Mar 27, 2 AM $0.0968
+0.00%
$1.45 billion $31,824
Mar 27, 1 AM $0.0968
+0.00%
$1.45 billion $35,126
Mar 27, 12 AM $0.0963
-1.08%
$1.44 billion $56,283
Mar 26, 11 PM $0.0974
+0.00%
$1.46 billion $56,567
Mar 26, 10 PM $0.0974
+0.00%
$1.46 billion $57,886
Mar 26, 9 PM $0.0974
+0.00%
$1.46 billion $57,974
Mar 26, 8 PM $0.0974
+1.54%
$1.46 billion $57,976
Mar 26, 7 PM $0.0976
+0.00%
$1.46 billion $47,793
Mar 26, 6 PM $0.0976
+0.00%
$1.46 billion $47,739
Mar 26, 5 PM $0.0976
+0.00%
$1.46 billion $47,782
Mar 26, 4 PM $0.0976
+0.00%
$1.46 billion $47,782
Mar 26, 3 PM $0.0982
+0.36%
$1.47 billion $47,867
Mar 26, 2 PM $0.0979
+0.00%
$1.47 billion $48,641
Mar 26, 1 PM $0.0979
-0.18%
$1.47 billion $86,213
Mar 26, 12 PM $0.0975
-1.46%
$1.46 billion $91,362
Mar 26, 11 AM $0.0989
-0.25%
$1.48 billion $73,996