Coinranking
Unit Ethena Historical Data
UENA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 1 PM | $0.0919 | +0.32% | ||
| Mar 30, 12 PM | $0.0916 | +0.55% | ||
| Mar 30, 11 AM | $0.0909 | +0.28% | ||
| Mar 30, 10 AM | $0.0906 | +0.00% | ||
| Mar 30, 9 AM | $0.0911 | -0.44% | ||
| Mar 30, 8 AM | $0.0909 | +0.55% | ||
| Mar 30, 7 AM | $0.0904 | +0.22% | ||
| Mar 30, 6 AM | $0.0916 | +0.00% | ||
| Mar 30, 5 AM | $0.0916 | +0.00% | ||
| Mar 30, 4 AM | $0.0916 | +0.98% | ||
| Mar 30, 3 AM | $0.0907 | +0.00% | ||
| Mar 30, 2 AM | $0.0907 | +0.00% | ||
| Mar 30, 1 AM | $0.0907 | -0.45% | ||
| Mar 30, 12 AM | $0.0911 | +1.75% | ||
| Mar 29, 11 PM | $0.0867 | +0.00% | ||
| Mar 29, 10 PM | $0.0899 | -0.60% | ||
| Mar 29, 9 PM | $0.0899 | +0.00% | ||
| Mar 29, 8 PM | $0.0899 | +0.78% | ||
| Mar 29, 7 PM | $0.0892 | +0.00% | ||
| Mar 29, 6 PM | $0.0892 | +0.00% | ||
| Mar 29, 5 PM | $0.0897 | +0.00% | ||
| Mar 29, 4 PM | $0.0904 | +0.86% | ||
| Mar 29, 3 PM | $0.0901 | +0.00% | ||
| Mar 29, 2 PM | $0.0898 | -0.66% | ||
| Mar 29, 1 PM | $0.0896 | +0.00% | ||
| Mar 29, 12 PM | $0.0896 | +0.00% | ||
| Mar 29, 11 AM | $0.0896 | +0.00% | ||
| Mar 29, 10 AM | $0.0896 | -0.58% | ||
| Mar 29, 9 AM | $0.0902 | +0.00% | ||
| Mar 29, 8 AM | $0.0902 | +0.27% | ||
| Mar 29, 7 AM | $0.09 | -0.49% | ||
| Mar 29, 6 AM | $0.0904 | +0.00% | ||
| Mar 29, 5 AM | $0.0904 | -0.14% | ||
| Mar 29, 4 AM | $0.0906 | -0.25% | ||
| Mar 29, 3 AM | $0.0908 | +0.00% | ||
| Mar 29, 2 AM | $0.0908 | +0.00% | ||
| Mar 29, 1 AM | $0.0909 | +0.73% | ||
| Mar 29, 12 AM | $0.0903 | -2.58% | ||
| Mar 28, 11 PM | $0.0926 | +0.00% | ||
| Mar 28, 10 PM | $0.0926 | +0.00% | ||
| Mar 28, 9 PM | $0.0935 | +0.00% | ||
| Mar 28, 8 PM | $0.0935 | -0.94% | ||
| Mar 28, 7 PM | $0.0944 | +0.00% | ||
| Mar 28, 6 PM | $0.0932 | +0.33% | ||
| Mar 28, 5 PM | $0.0928 | -0.13% | ||
| Mar 28, 4 PM | $0.093 | +0.56% | ||
| Mar 28, 3 PM | $0.0929 | +2.92% | ||
| Mar 28, 2 PM | $0.0903 | +0.00% | ||
| Mar 28, 1 PM | $0.0903 | +0.00% | ||
| Mar 28, 12 PM | $0.0903 | -0.66% | ||