Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $0.089
+1.19%
$1.34 billion $14,849
Apr 1, 1 PM $0.0911
-0.93%
$1.37 billion $14,855
Apr 1, 12 PM $0.0913
+0.00%
$1.37 billion $14,579
Apr 1, 11 AM $0.0913
+0.00%
$1.37 billion $13,847
Apr 1, 10 AM $0.0915
-0.32%
$1.37 billion $13,849
Apr 1, 9 AM $0.0918
-1.40%
$1.38 billion $11,746
Apr 1, 8 AM $0.0927
-1.01%
$1.39 billion $11,837
Apr 1, 7 AM $0.0937
+0.99%
$1.4 billion $14,276
Apr 1, 6 AM $0.0914
+0.00%
$1.37 billion $4,168
Apr 1, 5 AM $0.0914
+0.10%
$1.37 billion $4,201
Apr 1, 4 AM $0.091
-0.46%
$1.37 billion $4,248
Apr 1, 3 AM $0.0893
+0.00%
$1.34 billion $4,279
Apr 1, 2 AM $0.0893
-0.77%
$1.34 billion $4,307
Apr 1, 1 AM $0.0907
+0.00%
$1.36 billion $4,351
Apr 1, 12 AM $0.0907
+0.00%
$1.36 billion $4,330
Mar 31, 11 PM $0.0907
+0.00%
$1.36 billion $4,275
Mar 31, 10 PM $0.0907
+0.00%
$1.36 billion $4,319
Mar 31, 9 PM $0.0907
+0.00%
$1.36 billion $4,321
Mar 31, 8 PM $0.0907
+0.25%
$1.36 billion $4,351
Mar 31, 7 PM $0.0907
+0.00%
$1.36 billion $4,337
Mar 31, 6 PM $0.0907
-1.30%
$1.36 billion $4,350
Mar 31, 5 PM $0.0919
+2.15%
$1.38 billion $4,533
Mar 31, 4 PM $0.09
-0.25%
$1.35 billion $10,698
Mar 31, 3 PM $0.0902
-1.00%
$1.35 billion $11,125
Mar 31, 2 PM $0.0916
+0.66%
$1.37 billion $11,167
Mar 31, 1 PM $0.091
+0.00%
$1.37 billion $11,138
Mar 31, 12 PM $0.091
+1.23%
$1.37 billion $11,147
Mar 31, 11 AM $0.0899
-0.01%
$1.35 billion $11,146
Mar 31, 10 AM $0.0899
-0.55%
$1.35 billion $33,027
Mar 31, 9 AM $0.0904
-1.94%
$1.36 billion $32,979
Mar 31, 8 AM $0.0921
+0.63%
$1.38 billion $33,272
Mar 31, 7 AM $0.0916
+0.14%
$1.37 billion $32,826
Mar 31, 6 AM $0.0919
+0.17%
$1.38 billion $32,654
Mar 31, 5 AM $0.0918
+0.63%
$1.38 billion $32,621
Mar 31, 4 AM $0.0921
-0.56%
$1.38 billion $32,575
Mar 31, 3 AM $0.0926
-0.77%
$1.39 billion $32,556
Mar 31, 2 AM $0.0933
+2.29%
$1.4 billion $32,523
Mar 31, 1 AM $0.0913
+0.00%
$1.37 billion $32,456
Mar 31, 12 AM $0.091
+0.39%
$1.37 billion $32,479
Mar 30, 11 PM $0.0907
-1.15%
$1.36 billion $32,460
Mar 30, 10 PM $0.0919
+0.88%
$1.38 billion $32,468
Mar 30, 9 PM $0.0911
+0.21%
$1.37 billion $33,027
Mar 30, 8 PM $0.0909
+1.34%
$1.36 billion $33,001
Mar 30, 7 PM $0.0897
-0.77%
$1.35 billion $32,993
Mar 30, 6 PM $0.0904
-0.77%
$1.36 billion $32,975
Mar 30, 5 PM $0.0911
-2.15%
$1.37 billion $32,781
Mar 30, 4 PM $0.0926
+0.11%
$1.39 billion $31,110
Mar 30, 3 PM $0.0925
+0.87%
$1.39 billion $25,658
Mar 30, 2 PM $0.092
+0.22%
$1.38 billion $26,085
Mar 30, 1 PM $0.0919
+0.32%
$1.38 billion $27,151