Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.0813
+0.11%
$1.22 billion $41,308
Apr 3, 2 PM $0.0812
+0.00%
$1.22 billion $50,514
Apr 3, 1 PM $0.0821
+0.00%
$1.23 billion $58,942
Apr 3, 12 PM $0.0821
+0.00%
$1.23 billion $58,321
Apr 3, 11 AM $0.0821
+0.00%
$1.23 billion $58,331
Apr 3, 10 AM $0.0821
+0.51%
$1.23 billion $60,831
Apr 3, 9 AM $0.0817
+0.18%
$1.23 billion $71,566
Apr 3, 8 AM $0.0816
-0.50%
$1.22 billion $70,667
Apr 3, 7 AM $0.082
-0.14%
$1.23 billion $70,705
Apr 3, 6 AM $0.082
-0.28%
$1.23 billion $68,136
Apr 3, 5 AM $0.0827
+2.27%
$1.24 billion $67,859
Apr 3, 4 AM $0.0808
+0.00%
$1.21 billion $67,786
Apr 3, 3 AM $0.0808
-0.78%
$1.21 billion $78,438
Apr 3, 2 AM $0.0809
-0.27%
$1.21 billion $79,286
Apr 3, 1 AM $0.0811
+0.00%
$1.22 billion $72,518
Apr 3, 12 AM $0.0811
+0.77%
$1.22 billion $72,988
Apr 2, 11 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 10 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 9 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 8 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 7 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 6 PM $0.0805
-0.36%
$1.21 billion $71,042
Apr 2, 5 PM $0.0808
+0.00%
$1.21 billion $68,894
Apr 2, 4 PM $0.0811
+0.49%
$1.22 billion $68,894
Apr 2, 3 PM $0.0807
-0.23%
$1.21 billion $58,331
Apr 2, 2 PM $0.0801
-0.05%
$1.2 billion $50,899
Apr 2, 1 PM $0.0818
+0.00%
$1.23 billion $41,694
Apr 2, 12 PM $0.0818
-0.15%
$1.23 billion $41,968
Apr 2, 11 AM $0.0819
-0.18%
$1.23 billion $42,689
Apr 2, 10 AM $0.0821
+0.56%
$1.23 billion $40,191
Apr 2, 9 AM $0.0816
+0.00%
$1.22 billion $31,479
Apr 2, 8 AM $0.0816
-1.66%
$1.22 billion $31,519
Apr 2, 7 AM $0.083
-1.45%
$1.24 billion $31,629
Apr 2, 6 AM $0.0842
-0.94%
$1.26 billion $41,589
Apr 2, 5 AM $0.085
+0.00%
$1.28 billion $41,593
Apr 2, 4 AM $0.085
-0.85%
$1.28 billion $41,596
Apr 2, 3 AM $0.0857
+0.28%
$1.29 billion $30,942
Apr 2, 2 AM $0.0855
-4.57%
$1.28 billion $30,087
Apr 2, 1 AM $0.0896
-0.33%
$1.34 billion $30,060
Apr 2, 12 AM $0.0899
-0.45%
$1.35 billion $29,608
Apr 1, 11 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 10 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 9 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 8 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 7 PM $0.0903
-0.43%
$1.35 billion $29,721
Apr 1, 6 PM $0.0907
+0.00%
$1.36 billion $24,885
Apr 1, 5 PM $0.0907
+0.00%
$1.36 billion $24,897
Apr 1, 4 PM $0.0908
+0.00%
$1.36 billion $25,709
Apr 1, 3 PM $0.0905
+0.24%
$1.36 billion $16,173
Apr 1, 2 PM $0.089
+1.19%
$1.34 billion $14,849