Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0772
+0.00%
$1.16 billion $11,549
Apr 5, 3 PM $0.0772
+0.29%
$1.16 billion $11,549
Apr 5, 2 PM $0.0769
+0.40%
$1.15 billion $10,836
Apr 5, 1 PM $0.0766
-0.39%
$1.15 billion $10,712
Apr 5, 12 PM $0.0773
+0.19%
$1.16 billion $9,285
Apr 5, 11 AM $0.0776
+0.00%
$1.16 billion $9,213
Apr 5, 10 AM $0.0776
+0.02%
$1.16 billion $9,032
Apr 5, 9 AM $0.0776
-1.70%
$1.16 billion $9,100
Apr 5, 8 AM $0.0789
+0.00%
$1.18 billion $9,136
Apr 5, 7 AM $0.0789
+0.00%
$1.18 billion $9,311
Apr 5, 6 AM $0.0789
+0.00%
$1.18 billion $9,311
Apr 5, 5 AM $0.0789
+0.00%
$1.18 billion $9,311
Apr 5, 4 AM $0.0789
-0.12%
$1.18 billion $9,311
Apr 5, 3 AM $0.079
+0.00%
$1.19 billion $9,134
Apr 5, 2 AM $0.079
-0.77%
$1.19 billion $9,134
Apr 5, 1 AM $0.0805
+0.00%
$1.21 billion $1,491
Apr 5, 12 AM $0.0805
+0.00%
$1.21 billion $1,472
Apr 4, 11 PM $0.0805
+0.00%
$1.21 billion $1,472
Apr 4, 10 PM $0.0805
+0.00%
$1.21 billion $1,472
Apr 4, 9 PM $0.0804
+0.36%
$1.21 billion $1,489
Apr 4, 8 PM $0.0802
-0.56%
$1.2 billion $9,094
Apr 4, 7 PM $0.0806
+0.00%
$1.21 billion $8,543
Apr 4, 6 PM $0.0812
+0.00%
$1.22 billion $8,566
Apr 4, 5 PM $0.0812
+0.00%
$1.22 billion $8,528
Apr 4, 4 PM $0.0812
+0.00%
$1.22 billion $8,528
Apr 4, 3 PM $0.0812
+0.00%
$1.22 billion $8,528
Apr 4, 2 PM $0.0812
+0.00%
$1.22 billion $8,686
Apr 4, 1 PM $0.0812
+1.07%
$1.22 billion $8,686
Apr 4, 12 PM $0.0803
+0.00%
$1.2 billion $8,953
Apr 4, 11 AM $0.0803
+0.97%
$1.2 billion $8,953
Apr 4, 10 AM $0.0795
-0.38%
$1.19 billion $8,930
Apr 4, 9 AM $0.0798
+0.00%
$1.2 billion $9,020
Apr 4, 8 AM $0.0799
+0.38%
$1.2 billion $9,922
Apr 4, 7 AM $0.0803
+0.00%
$1.2 billion $9,730
Apr 4, 6 AM $0.0803
+0.00%
$1.2 billion $12,704
Apr 4, 5 AM $0.0803
+0.00%
$1.2 billion $12,965
Apr 4, 4 AM $0.0803
+0.00%
$1.2 billion $12,980
Apr 4, 3 AM $0.0803
+0.00%
$1.2 billion $12,980
Apr 4, 2 AM $0.0803
+0.94%
$1.2 billion $12,982
Apr 4, 1 AM $0.0795
+0.00%
$1.19 billion $19,802
Apr 4, 12 AM $0.0795
+0.07%
$1.19 billion $19,803
Apr 3, 11 PM $0.0795
+0.00%
$1.19 billion $19,803
Apr 3, 10 PM $0.0795
-1.69%
$1.19 billion $26,595
Apr 3, 9 PM $0.0808
+1.08%
$1.21 billion $26,577
Apr 3, 8 PM $0.08
+0.00%
$1.2 billion $18,807
Apr 3, 7 PM $0.08
-0.30%
$1.2 billion $18,807
Apr 3, 6 PM $0.0802
-1.31%
$1.2 billion $18,783
Apr 3, 5 PM $0.0813
+0.00%
$1.22 billion $20,924
Apr 3, 4 PM $0.0813
+0.00%
$1.22 billion $27,855
Apr 3, 3 PM $0.0813
+0.11%
$1.22 billion $41,308