Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0818
+0.49%
$1.23 billion $78,580
Apr 7, 5 PM $0.0814
-0.49%
$1.22 billion $78,543
Apr 7, 4 PM $0.0818
+0.00%
$1.23 billion $84,290
Apr 7, 3 PM $0.0815
-0.71%
$1.22 billion $93,574
Apr 7, 2 PM $0.0821
+2.94%
$1.23 billion $109,389
Apr 7, 1 PM $0.0797
+0.00%
$1.2 billion $90,419
Apr 7, 12 PM $0.0797
-1.00%
$1.2 billion $205,330
Apr 7, 11 AM $0.0805
-1.77%
$1.21 billion $193,186
Apr 7, 10 AM $0.082
+0.00%
$1.23 billion $192,204
Apr 7, 9 AM $0.082
+1.69%
$1.23 billion $192,410
Apr 7, 8 AM $0.0806
-0.68%
$1.21 billion $191,637
Apr 7, 7 AM $0.0801
+0.00%
$1.2 billion $191,725
Apr 7, 6 AM $0.0805
-0.23%
$1.21 billion $190,744
Apr 7, 5 AM $0.0807
-0.70%
$1.21 billion $191,121
Apr 7, 4 AM $0.081
-0.62%
$1.22 billion $188,129
Apr 7, 3 AM $0.0815
+0.14%
$1.22 billion $185,171
Apr 7, 2 AM $0.0814
-0.76%
$1.22 billion $185,136
Apr 7, 1 AM $0.0818
+0.00%
$1.23 billion $185,123
Apr 7, 12 AM $0.0818
+1.44%
$1.23 billion $185,412
Apr 6, 11 PM $0.0807
-2.13%
$1.21 billion $186,005
Apr 6, 10 PM $0.0837
+0.00%
$1.25 billion $182,588
Apr 6, 9 PM $0.0837
-0.89%
$1.25 billion $182,447
Apr 6, 8 PM $0.0842
+0.00%
$1.26 billion $155,186
Apr 6, 7 PM $0.0842
+0.05%
$1.26 billion $155,000
Apr 6, 6 PM $0.0841
+0.00%
$1.26 billion $154,215
Apr 6, 5 PM $0.0841
+0.00%
$1.26 billion $154,215
Apr 6, 4 PM $0.0841
+0.02%
$1.26 billion $153,491
Apr 6, 3 PM $0.084
+0.69%
$1.26 billion $138,929
Apr 6, 2 PM $0.0834
+0.50%
$1.25 billion $123,746
Apr 6, 1 PM $0.0832
+1.32%
$1.25 billion $121,333
Apr 6, 12 PM $0.0834
+0.79%
$1.25 billion $5,088
Apr 6, 11 AM $0.0833
+0.98%
$1.25 billion $4,877
Apr 6, 10 AM $0.0825
+0.99%
$1.24 billion $4,889
Apr 6, 9 AM $0.0817
+1.26%
$1.23 billion $4,708
Apr 6, 8 AM $0.0807
+0.46%
$1.21 billion $4,649
Apr 6, 7 AM $0.0803
+0.00%
$1.21 billion $4,545
Apr 6, 6 AM $0.0803
-0.78%
$1.21 billion $4,545
Apr 6, 5 AM $0.081
+0.58%
$1.21 billion $4,144
Apr 6, 4 AM $0.0805
+0.00%
$1.21 billion $4,287
Apr 6, 3 AM $0.0805
+0.08%
$1.21 billion $4,312
Apr 6, 2 AM $0.0804
+0.00%
$1.21 billion $4,289
Apr 6, 1 AM $0.0804
-0.88%
$1.21 billion $11,957
Apr 6, 12 AM $0.0812
+2.66%
$1.22 billion $11,637
Apr 5, 11 PM $0.0791
+1.98%
$1.19 billion $10,895
Apr 5, 10 PM $0.0775
+0.51%
$1.16 billion $10,795
Apr 5, 9 PM $0.0771
+0.00%
$1.16 billion $10,859
Apr 5, 8 PM $0.0771
-0.13%
$1.16 billion $10,959
Apr 5, 7 PM $0.0772
+0.00%
$1.16 billion $11,509
Apr 5, 6 PM $0.0772
+0.00%
$1.16 billion $11,549
Apr 5, 5 PM $0.0772
+0.00%
$1.16 billion $11,549