Coinranking
Unit Ethena Historical Data
UENA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 PM | $0.144 | -0.59% | ||
| Sep 14, 6 PM | $0.145 | +1.07% | ||
| Sep 14, 5 PM | $0.143 | +0.53% | ||
| Sep 14, 4 PM | $0.143 | +0.71% | ||
| Sep 14, 3 PM | $0.141 | +1.24% | ||
| Sep 14, 2 PM | $0.139 | -0.87% | ||
| Sep 14, 1 PM | $0.14 | +0.94% | ||
| Sep 14, 12 PM | $0.141 | +0.21% | ||
| Sep 14, 11 AM | $0.141 | -0.42% | ||
| Sep 14, 10 AM | $0.142 | +0.00% | ||
| Sep 14, 9 AM | $0.142 | +1.15% | ||
| Sep 14, 8 AM | $0.14 | +0.24% | ||
| Sep 14, 7 AM | $0.142 | +0.50% | ||
| Sep 14, 6 AM | $0.141 | +0.56% | ||
| Sep 14, 5 AM | $0.141 | -3.38% | ||
| Sep 14, 4 AM | $0.146 | +2.85% | ||
| Sep 14, 3 AM | $0.141 | +0.08% | ||
| Sep 14, 2 AM | $0.141 | +1.79% | ||
| Sep 14, 1 AM | $0.137 | +0.00% | ||
| Sep 14, 12 AM | $0.135 | -1.05% | ||
| Sep 13, 11 PM | $0.136 | +0.15% | ||
| Sep 13, 10 PM | $0.136 | -1.29% | ||
| Sep 13, 9 PM | $0.14 | -0.75% | ||
| Sep 13, 8 PM | $0.139 | +0.00% | ||
| Sep 13, 7 PM | $0.139 | -2.03% | ||
| Sep 13, 6 PM | $0.142 | +0.16% | ||
| Sep 13, 5 PM | $0.141 | +0.78% | ||
| Sep 13, 4 PM | $0.141 | +1.27% | ||
| Sep 13, 3 PM | $0.138 | -1.11% | ||
| Sep 13, 2 PM | $0.141 | +1.09% | ||
| Sep 13, 1 PM | $0.14 | -0.07% | ||
| Sep 13, 12 PM | $0.14 | -0.71% | ||
| Sep 13, 11 AM | $0.141 | +1.18% | ||
| Sep 13, 10 AM | $0.139 | -0.59% | ||
| Sep 13, 9 AM | $0.14 | +0.29% | ||
| Sep 13, 8 AM | $0.139 | -0.72% | ||
| Sep 13, 7 AM | $0.14 | +0.21% | ||
| Sep 13, 6 AM | $0.141 | -1.06% | ||
| Sep 13, 5 AM | $0.142 | +0.49% | ||
| Sep 13, 4 AM | $0.142 | +0.35% | ||
| Sep 13, 3 AM | $0.141 | -0.78% | ||
| Sep 13, 2 AM | $0.142 | +0.45% | ||
| Sep 13, 1 AM | $0.142 | -0.44% | ||
| Sep 13, 12 AM | $0.142 | -0.18% | ||
| Sep 12, 11 PM | $0.142 | +0.24% | ||
| Sep 12, 10 PM | $0.142 | +0.67% | ||
| Sep 12, 9 PM | $0.141 | -0.22% | ||
| Sep 12, 8 PM | $0.141 | +0.42% | ||
| Sep 12, 7 PM | $0.141 | -0.74% | ||
| Sep 12, 6 PM | $0.142 | -0.35% | ||