Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.0908
+0.30%
$1.36 billion $96,154
Apr 9, 6 PM $0.0905
-0.22%
$1.36 billion $95,944
Apr 9, 5 PM $0.0907
+0.98%
$1.36 billion $96,216
Apr 9, 4 PM $0.0904
+1.42%
$1.36 billion $96,242
Apr 9, 3 PM $0.0891
+2.12%
$1.34 billion $18,391
Apr 9, 2 PM $0.0873
+0.00%
$1.31 billion $16,061
Apr 9, 1 PM $0.0873
+0.32%
$1.31 billion $21,061
Apr 9, 12 PM $0.087
-0.62%
$1.31 billion $25,293
Apr 9, 11 AM $0.0876
+0.04%
$1.31 billion $21,611
Apr 9, 10 AM $0.0875
+0.00%
$1.31 billion $28,049
Apr 9, 9 AM $0.0875
-0.24%
$1.31 billion $29,966
Apr 9, 8 AM $0.0871
+0.52%
$1.31 billion $30,167
Apr 9, 7 AM $0.0869
-0.23%
$1.3 billion $27,895
Apr 9, 6 AM $0.0871
+0.00%
$1.31 billion $29,775
Apr 9, 5 AM $0.0871
+0.00%
$1.31 billion $29,775
Apr 9, 4 AM $0.0867
+0.00%
$1.3 billion $29,814
Apr 9, 3 AM $0.0867
-1.20%
$1.3 billion $29,613
Apr 9, 2 AM $0.0878
+0.00%
$1.32 billion $29,999
Apr 9, 1 AM $0.0878
+0.00%
$1.32 billion $30,233
Apr 9, 12 AM $0.0878
-1.96%
$1.32 billion $39,013
Apr 8, 11 PM $0.0895
+0.00%
$1.34 billion $42,849
Apr 8, 10 PM $0.0905
+0.24%
$1.36 billion $44,036
Apr 8, 9 PM $0.0889
+0.00%
$1.33 billion $45,787
Apr 8, 8 PM $0.0889
-3.31%
$1.33 billion $70,967
Apr 8, 7 PM $0.0919
+0.00%
$1.38 billion $66,025
Apr 8, 6 PM $0.0919
+0.49%
$1.38 billion $66,025
Apr 8, 5 PM $0.0919
+1.35%
$1.38 billion $65,898
Apr 8, 4 PM $0.0907
-0.42%
$1.36 billion $65,986
Apr 8, 3 PM $0.0896
+0.47%
$1.34 billion $65,893
Apr 8, 2 PM $0.09
-1.38%
$1.35 billion $65,480
Apr 8, 1 PM $0.0912
-0.20%
$1.37 billion $85,072
Apr 8, 12 PM $0.0914
-0.31%
$1.37 billion $80,742
Apr 8, 11 AM $0.0914
-1.33%
$1.37 billion $92,695
Apr 8, 10 AM $0.093
-0.06%
$1.39 billion $91,046
Apr 8, 9 AM $0.093
+0.16%
$1.4 billion $85,195
Apr 8, 8 AM $0.0925
+0.22%
$1.39 billion $85,891
Apr 8, 7 AM $0.0923
+0.30%
$1.38 billion $86,565
Apr 8, 6 AM $0.0914
+0.00%
$1.37 billion $86,329
Apr 8, 5 AM $0.0914
+0.93%
$1.37 billion $84,699
Apr 8, 4 AM $0.0906
+0.92%
$1.36 billion $87,630
Apr 8, 3 AM $0.0898
-0.18%
$1.35 billion $90,599
Apr 8, 2 AM $0.09
-1.56%
$1.35 billion $90,250
Apr 8, 1 AM $0.0914
-0.30%
$1.37 billion $90,019
Apr 8, 12 AM $0.0913
+0.91%
$1.37 billion $81,243
Apr 7, 11 PM $0.0909
+2.14%
$1.36 billion $76,527
Apr 7, 10 PM $0.0879
+2.96%
$1.32 billion $78,922
Apr 7, 9 PM $0.0854
+1.70%
$1.28 billion $75,591
Apr 7, 8 PM $0.084
+2.66%
$1.26 billion $77,639
Apr 7, 7 PM $0.0818
+0.00%
$1.23 billion $78,083
Apr 7, 6 PM $0.0818
+0.49%
$1.23 billion $78,580