Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0972
+1.11%
$1.46 billion $51,193
Apr 11, 7 PM $0.0961
+0.00%
$1.44 billion $50,985
Apr 11, 6 PM $0.0961
-0.76%
$1.44 billion $50,985
Apr 11, 5 PM $0.0968
-0.04%
$1.45 billion $51,546
Apr 11, 4 PM $0.0966
+1.64%
$1.45 billion $51,836
Apr 11, 3 PM $0.0951
+1.43%
$1.43 billion $51,866
Apr 11, 2 PM $0.0939
+1.46%
$1.41 billion $56,199
Apr 11, 1 PM $0.0931
+0.00%
$1.4 billion $57,090
Apr 11, 12 PM $0.0928
+0.00%
$1.39 billion $61,020
Apr 11, 11 AM $0.0928
+0.00%
$1.39 billion $53,798
Apr 11, 10 AM $0.0928
-0.33%
$1.39 billion $54,888
Apr 11, 9 AM $0.093
-0.88%
$1.4 billion $56,971
Apr 11, 8 AM $0.0939
+0.02%
$1.41 billion $59,889
Apr 11, 7 AM $0.0938
-0.61%
$1.41 billion $65,511
Apr 11, 6 AM $0.0944
+0.00%
$1.42 billion $82,013
Apr 11, 5 AM $0.0944
+0.00%
$1.42 billion $82,578
Apr 11, 4 AM $0.0944
+0.33%
$1.42 billion $82,624
Apr 11, 3 AM $0.0945
+0.42%
$1.42 billion $81,480
Apr 11, 2 AM $0.0944
+0.28%
$1.42 billion $80,979
Apr 11, 1 AM $0.0941
+0.19%
$1.41 billion $80,039
Apr 11, 12 AM $0.0939
+0.00%
$1.41 billion $79,456
Apr 10, 11 PM $0.0939
+0.00%
$1.41 billion $79,469
Apr 10, 10 PM $0.0939
-1.80%
$1.41 billion $79,469
Apr 10, 9 PM $0.0956
+0.00%
$1.43 billion $56,089
Apr 10, 8 PM $0.0956
+0.00%
$1.43 billion $56,089
Apr 10, 7 PM $0.0956
-0.67%
$1.43 billion $56,089
Apr 10, 6 PM $0.0963
-0.53%
$1.44 billion $56,303
Apr 10, 5 PM $0.0968
-1.01%
$1.45 billion $55,655
Apr 10, 4 PM $0.0975
+1.76%
$1.46 billion $55,254
Apr 10, 3 PM $0.0958
+1.69%
$1.44 billion $133,541
Apr 10, 2 PM $0.0948
-0.52%
$1.42 billion $126,897
Apr 10, 1 PM $0.0952
-0.25%
$1.43 billion $125,875
Apr 10, 12 PM $0.0955
+0.00%
$1.43 billion $122,040
Apr 10, 11 AM $0.0963
+0.77%
$1.44 billion $126,199
Apr 10, 10 AM $0.0955
-2.12%
$1.43 billion $124,739
Apr 10, 9 AM $0.0969
-0.44%
$1.45 billion $116,613
Apr 10, 8 AM $0.0955
-0.48%
$1.43 billion $111,325
Apr 10, 7 AM $0.096
-1.82%
$1.44 billion $106,616
Apr 10, 6 AM $0.0983
+1.50%
$1.48 billion $106,629
Apr 10, 5 AM $0.0969
+2.10%
$1.45 billion $89,350
Apr 10, 4 AM $0.0926
+0.00%
$1.39 billion $89,309
Apr 10, 3 AM $0.0926
+0.00%
$1.39 billion $89,529
Apr 10, 2 AM $0.0926
+2.13%
$1.39 billion $89,539
Apr 10, 1 AM $0.0907
+0.43%
$1.36 billion $89,523
Apr 10, 12 AM $0.091
-2.00%
$1.37 billion $89,493
Apr 9, 11 PM $0.0929
+0.00%
$1.39 billion $90,510
Apr 9, 10 PM $0.0929
+0.63%
$1.39 billion $90,510
Apr 9, 9 PM $0.091
+0.00%
$1.37 billion $91,154
Apr 9, 8 PM $0.091
+0.00%
$1.37 billion $91,155
Apr 9, 7 PM $0.0908
+0.30%
$1.36 billion $96,154