Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.0961
-0.25%
$1.44 billion $22,174
Apr 13, 8 PM $0.0963
-0.64%
$1.44 billion $23,341
Apr 13, 7 PM $0.0966
+1.20%
$1.45 billion $25,386
Apr 13, 6 PM $0.0948
-0.23%
$1.42 billion $20,194
Apr 13, 5 PM $0.095
+1.72%
$1.43 billion $18,775
Apr 13, 4 PM $0.0934
-0.06%
$1.4 billion $18,015
Apr 13, 3 PM $0.0934
-1.23%
$1.4 billion $18,015
Apr 13, 2 PM $0.0921
+0.00%
$1.38 billion $16,849
Apr 13, 1 PM $0.0937
+2.40%
$1.41 billion $23,979
Apr 13, 12 PM $0.0915
+0.00%
$1.37 billion $23,222
Apr 13, 11 AM $0.0915
+0.55%
$1.37 billion $23,234
Apr 13, 10 AM $0.091
+0.00%
$1.37 billion $20,041
Apr 13, 9 AM $0.091
+0.00%
$1.37 billion $20,447
Apr 13, 8 AM $0.092
+0.00%
$1.38 billion $20,447
Apr 13, 7 AM $0.092
-1.39%
$1.38 billion $21,717
Apr 13, 6 AM $0.0933
+0.00%
$1.4 billion $21,696
Apr 13, 5 AM $0.0933
-0.35%
$1.4 billion $21,734
Apr 13, 4 AM $0.0936
+1.54%
$1.4 billion $21,690
Apr 13, 3 AM $0.0922
-0.85%
$1.38 billion $21,223
Apr 13, 2 AM $0.093
+1.08%
$1.4 billion $22,919
Apr 13, 1 AM $0.092
+1.09%
$1.38 billion $25,428
Apr 13, 12 AM $0.091
+0.00%
$1.37 billion $23,838
Apr 12, 11 PM $0.091
-0.34%
$1.37 billion $23,838
Apr 12, 10 PM $0.0913
-1.93%
$1.37 billion $23,812
Apr 12, 9 PM $0.0931
+0.88%
$1.4 billion $21,548
Apr 12, 8 PM $0.092
-0.45%
$1.38 billion $20,105
Apr 12, 7 PM $0.0925
+2.46%
$1.39 billion $17,796
Apr 12, 6 PM $0.0902
+0.00%
$1.35 billion $17,627
Apr 12, 5 PM $0.0902
+0.00%
$1.35 billion $17,722
Apr 12, 4 PM $0.0902
+0.00%
$1.35 billion $17,850
Apr 12, 3 PM $0.0902
+0.00%
$1.35 billion $17,908
Apr 12, 2 PM $0.0902
-1.43%
$1.35 billion $22,600
Apr 12, 1 PM $0.0915
-0.12%
$1.37 billion $14,578
Apr 12, 12 PM $0.0917
+0.35%
$1.37 billion $14,331
Apr 12, 11 AM $0.0913
-0.33%
$1.37 billion $22,263
Apr 12, 10 AM $0.0916
-0.46%
$1.37 billion $22,259
Apr 12, 9 AM $0.0921
+0.00%
$1.38 billion $30,209
Apr 12, 8 AM $0.0921
+0.68%
$1.38 billion $30,255
Apr 12, 7 AM $0.0914
+0.00%
$1.37 billion $30,622
Apr 12, 6 AM $0.0914
-1.54%
$1.37 billion $30,855
Apr 12, 5 AM $0.0929
+0.00%
$1.39 billion $30,818
Apr 12, 4 AM $0.0929
+0.00%
$1.39 billion $30,818
Apr 12, 3 AM $0.0929
+1.90%
$1.39 billion $32,446
Apr 12, 2 AM $0.0911
-2.12%
$1.37 billion $30,755
Apr 12, 1 AM $0.0973
+0.00%
$1.46 billion $26,896
Apr 12, 12 AM $0.0965
+0.00%
$1.45 billion $27,206
Apr 11, 11 PM $0.0965
+0.00%
$1.45 billion $26,807
Apr 11, 10 PM $0.0975
+0.31%
$1.46 billion $26,807
Apr 11, 9 PM $0.0972
+0.00%
$1.46 billion $51,193
Apr 11, 8 PM $0.0972
+1.11%
$1.46 billion $51,193