Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.101
+0.00%
$1.51 billion $9,264
Apr 15, 10 PM $0.101
+1.89%
$1.51 billion $14,463
Apr 15, 9 PM $0.101
+1.21%
$1.51 billion $14,086
Apr 15, 8 PM $0.0994
-2.10%
$1.49 billion $15,141
Apr 15, 7 PM $0.101
+3.28%
$1.52 billion $15,132
Apr 15, 6 PM $0.0978
+0.00%
$1.47 billion $15,863
Apr 15, 5 PM $0.0978
+0.59%
$1.47 billion $16,214
Apr 15, 4 PM $0.0973
-0.01%
$1.46 billion $19,540
Apr 15, 3 PM $0.0973
+0.00%
$1.46 billion $19,520
Apr 15, 2 PM $0.0973
+0.00%
$1.46 billion $20,128
Apr 15, 1 PM $0.0973
+0.01%
$1.46 billion $21,570
Apr 15, 12 PM $0.0973
+0.00%
$1.46 billion $27,266
Apr 15, 11 AM $0.0973
+2.50%
$1.46 billion $30,253
Apr 15, 10 AM $0.097
+2.50%
$1.45 billion $31,939
Apr 15, 9 AM $0.0946
+0.00%
$1.42 billion $32,096
Apr 15, 8 AM $0.0946
-0.12%
$1.42 billion $34,035
Apr 15, 7 AM $0.0953
+0.00%
$1.43 billion $34,050
Apr 15, 6 AM $0.0953
-2.45%
$1.43 billion $34,323
Apr 15, 5 AM $0.0977
+0.00%
$1.47 billion $34,324
Apr 15, 4 AM $0.0974
+0.00%
$1.46 billion $34,324
Apr 15, 3 AM $0.0974
+0.00%
$1.46 billion $29,316
Apr 15, 2 AM $0.0974
+0.00%
$1.46 billion $30,016
Apr 15, 1 AM $0.0961
+0.00%
$1.44 billion $30,016
Apr 15, 12 AM $0.0961
+0.38%
$1.44 billion $29,882
Apr 14, 11 PM $0.0958
+0.60%
$1.44 billion $34,580
Apr 14, 10 PM $0.0951
+0.00%
$1.43 billion $30,247
Apr 14, 9 PM $0.0951
-0.20%
$1.43 billion $32,458
Apr 14, 8 PM $0.0952
+0.00%
$1.43 billion $31,623
Apr 14, 7 PM $0.0952
+0.17%
$1.43 billion $31,872
Apr 14, 6 PM $0.0951
-1.03%
$1.43 billion $35,102
Apr 14, 5 PM $0.0961
-0.03%
$1.44 billion $36,206
Apr 14, 4 PM $0.0961
+0.69%
$1.44 billion $33,565
Apr 14, 3 PM $0.0954
-1.29%
$1.43 billion $33,562
Apr 14, 2 PM $0.0962
-0.84%
$1.44 billion $34,151
Apr 14, 1 PM $0.0962
-0.48%
$1.44 billion $33,714
Apr 14, 12 PM $0.0967
-0.84%
$1.45 billion $28,969
Apr 14, 11 AM $0.0975
-0.11%
$1.46 billion $25,968
Apr 14, 10 AM $0.0976
+0.65%
$1.46 billion $27,228
Apr 14, 9 AM $0.097
+0.29%
$1.45 billion $26,648
Apr 14, 8 AM $0.0967
+0.14%
$1.45 billion $24,709
Apr 14, 7 AM $0.0965
-1.30%
$1.45 billion $24,580
Apr 14, 6 AM $0.0978
+0.00%
$1.47 billion $23,503
Apr 14, 5 AM $0.0978
+0.00%
$1.47 billion $23,503
Apr 14, 4 AM $0.0978
-2.45%
$1.47 billion $23,543
Apr 14, 3 AM $0.1
+0.00%
$1.5 billion $24,000
Apr 14, 2 AM $0.0995
+0.00%
$1.49 billion $24,012
Apr 14, 1 AM $0.0994
-0.57%
$1.49 billion $25,637
Apr 14, 12 AM $0.101
+0.05%
$1.51 billion $27,765
Apr 13, 11 PM $0.101
+0.00%
$1.51 billion $23,066
Apr 13, 10 PM $0.1
+3.62%
$1.5 billion $23,093