Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.127
+1.56%
$1.91 billion $273,654
Apr 17, 11 PM $0.127
-3.14%
$1.9 billion $265,827
Apr 17, 10 PM $0.131
-1.66%
$1.96 billion $257,390
Apr 17, 9 PM $0.133
+3.47%
$1.99 billion $255,425
Apr 17, 8 PM $0.129
-1.89%
$1.93 billion $250,710
Apr 17, 7 PM $0.131
+2.14%
$1.97 billion $250,323
Apr 17, 6 PM $0.127
+2.08%
$1.91 billion $243,425
Apr 17, 5 PM $0.124
+1.66%
$1.86 billion $233,278
Apr 17, 4 PM $0.121
+3.17%
$1.82 billion $224,244
Apr 17, 3 PM $0.117
-1.18%
$1.75 billion $220,212
Apr 17, 2 PM $0.119
+2.91%
$1.78 billion $163,480
Apr 17, 1 PM $0.115
+1.59%
$1.73 billion $162,814
Apr 17, 12 PM $0.113
+1.38%
$1.7 billion $148,227
Apr 17, 11 AM $0.111
+0.20%
$1.66 billion $146,203
Apr 17, 10 AM $0.11
-2.30%
$1.66 billion $145,349
Apr 17, 9 AM $0.112
-1.37%
$1.69 billion $140,301
Apr 17, 8 AM $0.113
+1.25%
$1.7 billion $37,978
Apr 17, 7 AM $0.111
+0.58%
$1.67 billion $35,592
Apr 17, 6 AM $0.11
+0.54%
$1.65 billion $39,329
Apr 17, 5 AM $0.11
-0.17%
$1.64 billion $32,514
Apr 17, 4 AM $0.11
+0.00%
$1.65 billion $33,082
Apr 17, 3 AM $0.11
-1.05%
$1.65 billion $33,283
Apr 17, 2 AM $0.111
-0.96%
$1.66 billion $33,331
Apr 17, 1 AM $0.112
-1.41%
$1.68 billion $35,307
Apr 17, 12 AM $0.114
+0.28%
$1.7 billion $34,642
Apr 16, 11 PM $0.113
+0.00%
$1.69 billion $28,524
Apr 16, 10 PM $0.113
-1.15%
$1.69 billion $28,522
Apr 16, 9 PM $0.114
-0.62%
$1.71 billion $28,999
Apr 16, 8 PM $0.115
+0.00%
$1.72 billion $27,925
Apr 16, 7 PM $0.114
+4.09%
$1.71 billion $27,936
Apr 16, 6 PM $0.11
+1.04%
$1.65 billion $28,794
Apr 16, 5 PM $0.108
+2.66%
$1.62 billion $28,653
Apr 16, 4 PM $0.107
+1.56%
$1.6 billion $27,582
Apr 16, 3 PM $0.105
+3.58%
$1.57 billion $25,011
Apr 16, 2 PM $0.101
-0.18%
$1.52 billion $23,069
Apr 16, 1 PM $0.101
+0.00%
$1.52 billion $17,472
Apr 16, 12 PM $0.101
+0.00%
$1.52 billion $17,543
Apr 16, 11 AM $0.101
+0.00%
$1.52 billion $17,543
Apr 16, 10 AM $0.101
-2.07%
$1.52 billion $17,793
Apr 16, 9 AM $0.103
+0.06%
$1.55 billion $17,055
Apr 16, 8 AM $0.103
-0.36%
$1.55 billion $15,460
Apr 16, 7 AM $0.105
+2.21%
$1.57 billion $15,413
Apr 16, 6 AM $0.103
-0.84%
$1.54 billion $10,114
Apr 16, 5 AM $0.103
+0.41%
$1.54 billion $7,491
Apr 16, 4 AM $0.103
+0.75%
$1.54 billion $6,205
Apr 16, 3 AM $0.101
+0.00%
$1.51 billion $11,015
Apr 16, 2 AM $0.101
+2.22%
$1.51 billion $10,965
Apr 16, 1 AM $0.1
+0.00%
$1.5 billion $8,993
Apr 16, 12 AM $0.0989
-2.02%
$1.48 billion $9,278
Apr 15, 11 PM $0.101
+0.00%
$1.51 billion $9,264