Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.114
+0.33%
$1.71 billion $116,863
Apr 20, 12 AM $0.114
+2.22%
$1.71 billion $142,237
Apr 19, 11 PM $0.113
+0.00%
$1.69 billion $144,422
Apr 19, 10 PM $0.113
-2.49%
$1.69 billion $136,179
Apr 19, 9 PM $0.116
+0.36%
$1.74 billion $117,355
Apr 19, 8 PM $0.115
-0.02%
$1.73 billion $110,660
Apr 19, 7 PM $0.115
+1.29%
$1.73 billion $110,671
Apr 19, 6 PM $0.114
-0.41%
$1.71 billion $107,829
Apr 19, 5 PM $0.115
-1.16%
$1.73 billion $101,847
Apr 19, 4 PM $0.117
+0.00%
$1.75 billion $101,937
Apr 19, 3 PM $0.119
-0.21%
$1.79 billion $98,120
Apr 19, 2 PM $0.12
-1.74%
$1.8 billion $96,799
Apr 19, 1 PM $0.122
+2.03%
$1.83 billion $105,846
Apr 19, 12 PM $0.119
+0.00%
$1.79 billion $110,966
Apr 19, 11 AM $0.119
+2.09%
$1.79 billion $121,365
Apr 19, 10 AM $0.117
-0.12%
$1.76 billion $121,294
Apr 19, 9 AM $0.118
+0.54%
$1.77 billion $118,541
Apr 19, 8 AM $0.117
-0.51%
$1.76 billion $173,523
Apr 19, 7 AM $0.118
-1.75%
$1.77 billion $171,024
Apr 19, 6 AM $0.12
-1.34%
$1.8 billion $169,977
Apr 19, 5 AM $0.122
+0.96%
$1.83 billion $154,166
Apr 19, 4 AM $0.121
+2.06%
$1.81 billion $138,770
Apr 19, 3 AM $0.118
-1.53%
$1.77 billion $139,656
Apr 19, 2 AM $0.121
+0.00%
$1.81 billion $139,659
Apr 19, 1 AM $0.121
+1.83%
$1.81 billion $141,064
Apr 19, 12 AM $0.12
-0.45%
$1.8 billion $114,323
Apr 18, 11 PM $0.12
+0.00%
$1.8 billion $124,767
Apr 18, 10 PM $0.12
+1.00%
$1.8 billion $129,832
Apr 18, 9 PM $0.119
+0.00%
$1.78 billion $125,090
Apr 18, 8 PM $0.119
-0.78%
$1.78 billion $126,945
Apr 18, 7 PM $0.122
+0.00%
$1.83 billion $127,282
Apr 18, 6 PM $0.122
+0.00%
$1.83 billion $141,581
Apr 18, 5 PM $0.122
-0.41%
$1.83 billion $145,015
Apr 18, 4 PM $0.123
+2.05%
$1.85 billion $150,876
Apr 18, 3 PM $0.121
+0.00%
$1.81 billion $167,591
Apr 18, 2 PM $0.121
+0.04%
$1.81 billion $215,299
Apr 18, 1 PM $0.121
-0.31%
$1.81 billion $212,750
Apr 18, 12 PM $0.121
+1.23%
$1.82 billion $223,243
Apr 18, 11 AM $0.12
-0.61%
$1.8 billion $212,823
Apr 18, 10 AM $0.121
-1.02%
$1.81 billion $213,889
Apr 18, 9 AM $0.122
-0.61%
$1.84 billion $217,689
Apr 18, 8 AM $0.125
+0.06%
$1.87 billion $262,068
Apr 18, 7 AM $0.125
+0.00%
$1.87 billion $263,817
Apr 18, 6 AM $0.124
+0.00%
$1.86 billion $266,930
Apr 18, 5 AM $0.124
+0.00%
$1.86 billion $275,435
Apr 18, 4 AM $0.124
+0.75%
$1.86 billion $276,152
Apr 18, 3 AM $0.123
-0.17%
$1.85 billion $275,189
Apr 18, 2 AM $0.123
-2.30%
$1.85 billion $275,150
Apr 18, 1 AM $0.126
+1.01%
$1.9 billion $273,072
Apr 18, 12 AM $0.127
+1.56%
$1.91 billion $273,654