Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.113
+1.78%
$1.7 billion $206,995
Apr 22, 2 AM $0.111
+0.00%
$1.67 billion $201,954
Apr 22, 1 AM $0.111
-0.30%
$1.67 billion $201,954
Apr 22, 12 AM $0.112
-0.21%
$1.68 billion $207,898
Apr 21, 11 PM $0.112
+0.00%
$1.68 billion $212,193
Apr 21, 10 PM $0.112
+0.00%
$1.68 billion $214,622
Apr 21, 9 PM $0.112
+0.00%
$1.68 billion $222,731
Apr 21, 8 PM $0.11
+0.52%
$1.65 billion $233,617
Apr 21, 7 PM $0.112
+0.00%
$1.67 billion $208,633
Apr 21, 6 PM $0.112
+0.79%
$1.67 billion $60,437
Apr 21, 5 PM $0.11
-2.39%
$1.65 billion $60,947
Apr 21, 4 PM $0.112
-0.30%
$1.68 billion $64,610
Apr 21, 3 PM $0.112
+0.00%
$1.67 billion $64,422
Apr 21, 2 PM $0.112
+0.20%
$1.67 billion $68,182
Apr 21, 1 PM $0.111
-1.37%
$1.67 billion $72,415
Apr 21, 12 PM $0.114
-0.06%
$1.71 billion $70,534
Apr 21, 11 AM $0.114
+0.83%
$1.71 billion $71,403
Apr 21, 10 AM $0.115
+2.24%
$1.72 billion $72,309
Apr 21, 9 AM $0.112
+0.76%
$1.68 billion $64,589
Apr 21, 8 AM $0.112
+0.00%
$1.68 billion $73,166
Apr 21, 7 AM $0.112
+1.02%
$1.68 billion $76,430
Apr 21, 6 AM $0.11
+0.00%
$1.65 billion $76,993
Apr 21, 5 AM $0.112
+1.72%
$1.68 billion $74,321
Apr 21, 4 AM $0.11
-1.05%
$1.65 billion $74,710
Apr 21, 3 AM $0.11
+0.00%
$1.66 billion $75,324
Apr 21, 2 AM $0.112
+0.00%
$1.67 billion $75,132
Apr 21, 1 AM $0.112
+0.46%
$1.67 billion $75,957
Apr 21, 12 AM $0.111
-1.62%
$1.67 billion $70,060
Apr 20, 11 PM $0.113
+0.00%
$1.69 billion $70,282
Apr 20, 10 PM $0.114
+0.74%
$1.71 billion $78,538
Apr 20, 9 PM $0.113
-1.48%
$1.7 billion $97,136
Apr 20, 8 PM $0.115
+0.55%
$1.72 billion $92,938
Apr 20, 7 PM $0.115
+0.65%
$1.73 billion $90,788
Apr 20, 6 PM $0.115
+0.17%
$1.72 billion $93,576
Apr 20, 5 PM $0.114
-0.66%
$1.71 billion $99,046
Apr 20, 4 PM $0.115
+0.00%
$1.72 billion $103,811
Apr 20, 3 PM $0.115
-0.96%
$1.72 billion $103,811
Apr 20, 2 PM $0.116
-0.48%
$1.74 billion $101,381
Apr 20, 1 PM $0.117
+0.08%
$1.76 billion $96,521
Apr 20, 12 PM $0.117
+0.73%
$1.75 billion $92,227
Apr 20, 11 AM $0.115
+0.00%
$1.72 billion $91,212
Apr 20, 10 AM $0.115
+0.06%
$1.72 billion $85,325
Apr 20, 9 AM $0.114
-0.81%
$1.72 billion $90,188
Apr 20, 8 AM $0.116
-0.18%
$1.74 billion $86,373
Apr 20, 7 AM $0.117
+2.23%
$1.75 billion $86,208
Apr 20, 6 AM $0.114
+0.00%
$1.71 billion $86,695
Apr 20, 5 AM $0.114
-1.20%
$1.71 billion $102,702
Apr 20, 4 AM $0.116
-0.11%
$1.73 billion $117,592
Apr 20, 3 AM $0.116
-0.25%
$1.74 billion $116,990
Apr 20, 2 AM $0.115
+0.00%
$1.73 billion $117,013