Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.11
+0.00%
$1.65 billion $8,512
Apr 24, 3 AM $0.11
+0.00%
$1.65 billion $11,311
Apr 24, 2 AM $0.11
+0.00%
$1.65 billion $13,414
Apr 24, 1 AM $0.11
+0.43%
$1.65 billion $13,414
Apr 24, 12 AM $0.11
+0.54%
$1.65 billion $14,911
Apr 23, 11 PM $0.109
-0.53%
$1.64 billion $24,235
Apr 23, 10 PM $0.11
+0.72%
$1.65 billion $45,735
Apr 23, 9 PM $0.109
+0.00%
$1.63 billion $45,687
Apr 23, 8 PM $0.109
+2.93%
$1.63 billion $45,738
Apr 23, 7 PM $0.106
+0.00%
$1.59 billion $46,077
Apr 23, 6 PM $0.106
-0.08%
$1.59 billion $50,677
Apr 23, 5 PM $0.106
+0.54%
$1.59 billion $46,307
Apr 23, 4 PM $0.105
+0.00%
$1.58 billion $46,259
Apr 23, 3 PM $0.105
+0.00%
$1.58 billion $46,491
Apr 23, 2 PM $0.105
+0.00%
$1.58 billion $46,491
Apr 23, 1 PM $0.105
+0.08%
$1.58 billion $46,566
Apr 23, 12 PM $0.105
+0.19%
$1.58 billion $46,551
Apr 23, 11 AM $0.105
+0.14%
$1.57 billion $50,011
Apr 23, 10 AM $0.105
+0.00%
$1.57 billion $49,061
Apr 23, 9 AM $0.105
+0.00%
$1.58 billion $49,500
Apr 23, 8 AM $0.105
+0.00%
$1.58 billion $51,026
Apr 23, 7 AM $0.105
+0.00%
$1.58 billion $51,060
Apr 23, 6 AM $0.105
+0.00%
$1.58 billion $51,060
Apr 23, 5 AM $0.105
-0.20%
$1.58 billion $51,066
Apr 23, 4 AM $0.105
+0.68%
$1.58 billion $50,710
Apr 23, 3 AM $0.105
-1.27%
$1.58 billion $48,445
Apr 23, 2 AM $0.107
+0.00%
$1.6 billion $51,190
Apr 23, 1 AM $0.106
+0.00%
$1.59 billion $51,190
Apr 23, 12 AM $0.106
-0.56%
$1.59 billion $51,090
Apr 22, 11 PM $0.107
-1.13%
$1.61 billion $40,384
Apr 22, 10 PM $0.109
+0.00%
$1.63 billion $19,386
Apr 22, 9 PM $0.109
+0.49%
$1.63 billion $19,386
Apr 22, 8 PM $0.108
-0.72%
$1.62 billion $19,338
Apr 22, 7 PM $0.111
-0.06%
$1.67 billion $46,355
Apr 22, 6 PM $0.111
+0.00%
$1.67 billion $189,883
Apr 22, 5 PM $0.111
+0.00%
$1.66 billion $189,885
Apr 22, 4 PM $0.111
-0.15%
$1.66 billion $190,076
Apr 22, 3 PM $0.111
+0.00%
$1.66 billion $190,052
Apr 22, 2 PM $0.111
+0.19%
$1.66 billion $190,052
Apr 22, 1 PM $0.111
+0.34%
$1.66 billion $190,636
Apr 22, 12 PM $0.111
+0.20%
$1.67 billion $197,819
Apr 22, 11 AM $0.111
-0.66%
$1.66 billion $194,245
Apr 22, 10 AM $0.111
-0.75%
$1.67 billion $199,287
Apr 22, 9 AM $0.112
+0.50%
$1.68 billion $206,683
Apr 22, 8 AM $0.112
-0.36%
$1.68 billion $204,570
Apr 22, 7 AM $0.112
+0.00%
$1.68 billion $204,578
Apr 22, 6 AM $0.112
-2.00%
$1.68 billion $204,549
Apr 22, 5 AM $0.114
+0.90%
$1.71 billion $207,197
Apr 22, 4 AM $0.113
+0.10%
$1.7 billion $207,137
Apr 22, 3 AM $0.113
+1.78%
$1.7 billion $206,995