Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.106
+0.43%
$1.6 billion $4,409
Apr 26, 4 AM $0.106
-0.22%
$1.59 billion $4,419
Apr 26, 3 AM $0.106
+0.00%
$1.59 billion $4,289
Apr 26, 2 AM $0.106
-0.67%
$1.59 billion $4,304
Apr 26, 1 AM $0.107
+0.00%
$1.6 billion $5,719
Apr 26, 12 AM $0.107
+0.52%
$1.6 billion $5,719
Apr 25, 11 PM $0.106
+0.00%
$1.6 billion $4,348
Apr 25, 10 PM $0.106
+0.00%
$1.6 billion $4,348
Apr 25, 9 PM $0.106
+0.00%
$1.6 billion $4,354
Apr 25, 8 PM $0.106
-0.08%
$1.6 billion $6,479
Apr 25, 7 PM $0.108
+0.00%
$1.61 billion $8,469
Apr 25, 6 PM $0.108
+0.00%
$1.61 billion $8,451
Apr 25, 5 PM $0.108
+0.00%
$1.61 billion $10,641
Apr 25, 4 PM $0.108
-0.14%
$1.61 billion $10,686
Apr 25, 3 PM $0.108
-0.41%
$1.62 billion $10,646
Apr 25, 2 PM $0.108
+0.00%
$1.62 billion $10,641
Apr 25, 1 PM $0.108
+0.00%
$1.62 billion $10,847
Apr 25, 12 PM $0.108
-1.62%
$1.62 billion $10,847
Apr 25, 11 AM $0.11
+0.00%
$1.65 billion $10,827
Apr 25, 10 AM $0.11
+0.11%
$1.65 billion $10,827
Apr 25, 9 AM $0.11
+0.59%
$1.65 billion $10,328
Apr 25, 8 AM $0.109
+0.00%
$1.64 billion $10,361
Apr 25, 7 AM $0.11
+0.00%
$1.65 billion $10,387
Apr 25, 6 AM $0.11
+0.43%
$1.65 billion $10,409
Apr 25, 5 AM $0.109
+0.36%
$1.64 billion $8,242
Apr 25, 4 AM $0.109
+0.00%
$1.63 billion $8,303
Apr 25, 3 AM $0.109
+0.00%
$1.63 billion $8,303
Apr 25, 2 AM $0.11
+0.99%
$1.65 billion $8,303
Apr 25, 1 AM $0.108
+0.00%
$1.63 billion $6,873
Apr 25, 12 AM $0.108
+0.40%
$1.63 billion $6,903
Apr 24, 11 PM $0.108
+0.00%
$1.62 billion $8,316
Apr 24, 10 PM $0.108
-0.56%
$1.62 billion $8,373
Apr 24, 9 PM $0.109
-0.38%
$1.63 billion $8,418
Apr 24, 8 PM $0.109
+0.00%
$1.63 billion $6,293
Apr 24, 7 PM $0.109
+0.00%
$1.63 billion $4,367
Apr 24, 6 PM $0.109
+0.37%
$1.63 billion $4,367
Apr 24, 5 PM $0.108
-0.62%
$1.62 billion $6,559
Apr 24, 4 PM $0.109
+0.00%
$1.63 billion $6,565
Apr 24, 3 PM $0.109
+0.00%
$1.63 billion $6,565
Apr 24, 2 PM $0.109
+1.65%
$1.63 billion $6,565
Apr 24, 1 PM $0.107
+0.00%
$1.61 billion $6,381
Apr 24, 12 PM $0.107
+0.00%
$1.61 billion $6,700
Apr 24, 11 AM $0.107
+0.00%
$1.61 billion $6,705
Apr 24, 10 AM $0.107
+0.00%
$1.61 billion $7,702
Apr 24, 9 AM $0.107
-1.01%
$1.61 billion $7,718
Apr 24, 8 AM $0.108
-0.09%
$1.62 billion $8,171
Apr 24, 7 AM $0.108
-0.13%
$1.62 billion $8,137
Apr 24, 6 AM $0.108
-0.78%
$1.63 billion $8,063
Apr 24, 5 AM $0.109
-0.85%
$1.64 billion $8,012
Apr 24, 4 AM $0.11
+0.00%
$1.65 billion $8,512