Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.146
-0.46%
$2.19 billion $3.03 million
Sep 16, 8 PM $0.148
+0.56%
$2.22 billion $3.04 million
Sep 16, 7 PM $0.147
-1.42%
$2.21 billion $3.01 million
Sep 16, 6 PM $0.148
+2.65%
$2.21 billion $3.11 million
Sep 16, 5 PM $0.141
-0.51%
$2.12 billion $3.1 million
Sep 16, 4 PM $0.143
-0.20%
$2.14 billion $3.09 million
Sep 16, 3 PM $0.143
-0.56%
$2.14 billion $3.09 million
Sep 16, 2 PM $0.143
-0.87%
$2.15 billion $3.1 million
Sep 16, 1 PM $0.146
+2.32%
$2.19 billion $2.94 million
Sep 16, 12 PM $0.144
-0.22%
$2.15 billion $2.01 million
Sep 16, 11 AM $0.144
-0.01%
$2.16 billion $1.99 million
Sep 16, 10 AM $0.144
+0.26%
$2.16 billion $556,392
Sep 16, 9 AM $0.144
+2.99%
$2.16 billion $272,464
Sep 16, 8 AM $0.14
-0.24%
$2.09 billion $267,351
Sep 16, 7 AM $0.14
-0.82%
$2.1 billion $270,694
Sep 16, 6 AM $0.14
-0.01%
$2.1 billion $269,570
Sep 16, 5 AM $0.14
-0.73%
$2.1 billion $266,334
Sep 16, 4 AM $0.141
+0.59%
$2.11 billion $256,813
Sep 16, 3 AM $0.14
-0.10%
$2.1 billion $268,390
Sep 16, 2 AM $0.141
+1.94%
$2.12 billion $266,173
Sep 16, 1 AM $0.138
-0.39%
$2.07 billion $261,491
Sep 16, 12 AM $0.138
-0.93%
$2.07 billion $260,461
Sep 15, 11 PM $0.14
+1.73%
$2.11 billion $237,919
Sep 15, 10 PM $0.138
+0.31%
$2.07 billion $236,164
Sep 15, 9 PM $0.138
-0.92%
$2.07 billion $1.65 million
Sep 15, 8 PM $0.139
-1.61%
$2.08 billion $1.9 million
Sep 15, 7 PM $0.141
-1.19%
$2.11 billion $1.89 million
Sep 15, 6 PM $0.142
-2.51%
$2.12 billion $1.81 million
Sep 15, 5 PM $0.145
+1.46%
$2.18 billion $1.8 million
Sep 15, 4 PM $0.144
-0.13%
$2.16 billion $1.81 million
Sep 15, 3 PM $0.143
+0.96%
$2.15 billion $1.81 million
Sep 15, 2 PM $0.139
-2.94%
$2.08 billion $1.8 million
Sep 15, 1 PM $0.143
-0.48%
$2.14 billion $1.84 million
Sep 15, 12 PM $0.142
+0.66%
$2.14 billion $1.84 million
Sep 15, 11 AM $0.14
-1.57%
$2.11 billion $1.83 million
Sep 15, 10 AM $0.143
-0.35%
$2.14 billion $1.83 million
Sep 15, 9 AM $0.143
+0.35%
$2.14 billion $1.83 million
Sep 15, 8 AM $0.142
+1.20%
$2.14 billion $2.2 million
Sep 15, 7 AM $0.141
+0.34%
$2.11 billion $2.19 million
Sep 15, 6 AM $0.14
-1.48%
$2.1 billion $2.24 million
Sep 15, 5 AM $0.143
+0.85%
$2.14 billion $2.26 million
Sep 15, 4 AM $0.141
-0.80%
$2.12 billion $2.28 million
Sep 15, 3 AM $0.142
-0.18%
$2.14 billion $2.27 million
Sep 15, 2 AM $0.143
-0.21%
$2.15 billion $2.27 million
Sep 15, 1 AM $0.144
-0.24%
$2.15 billion $2.26 million
Sep 15, 12 AM $0.145
+1.21%
$2.17 billion $2.26 million
Sep 14, 11 PM $0.143
-0.40%
$2.14 billion $2.27 million
Sep 14, 10 PM $0.144
-0.88%
$2.16 billion $2.27 million
Sep 14, 9 PM $0.145
-0.28%
$2.17 billion $859,353
Sep 14, 8 PM $0.146
+1.34%
$2.19 billion $606,429