Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.102
-1.50%
$1.54 billion $62,988
Apr 30, 1 PM $0.104
+0.00%
$1.56 billion $63,069
Apr 30, 12 PM $0.104
+0.13%
$1.56 billion $63,269
Apr 30, 11 AM $0.104
+0.83%
$1.56 billion $97,226
Apr 30, 10 AM $0.103
-0.26%
$1.55 billion $97,194
Apr 30, 9 AM $0.103
+0.00%
$1.55 billion $97,297
Apr 30, 8 AM $0.104
+0.47%
$1.56 billion $97,297
Apr 30, 7 AM $0.103
+0.76%
$1.55 billion $95,636
Apr 30, 6 AM $0.103
+0.00%
$1.54 billion $94,011
Apr 30, 5 AM $0.103
+0.00%
$1.54 billion $94,011
Apr 30, 4 AM $0.103
-1.66%
$1.54 billion $95,106
Apr 30, 3 AM $0.104
+0.00%
$1.57 billion $48,773
Apr 30, 2 AM $0.104
+0.69%
$1.57 billion $48,789
Apr 30, 1 AM $0.104
+0.00%
$1.55 billion $48,823
Apr 30, 12 AM $0.104
-0.01%
$1.55 billion $48,860
Apr 29, 11 PM $0.104
+0.00%
$1.55 billion $48,862
Apr 29, 10 PM $0.104
+0.01%
$1.55 billion $48,862
Apr 29, 9 PM $0.104
+0.00%
$1.55 billion $48,669
Apr 29, 8 PM $0.104
+1.17%
$1.55 billion $48,669
Apr 29, 7 PM $0.102
+1.17%
$1.54 billion $49,121
Apr 29, 6 PM $0.101
-0.94%
$1.52 billion $48,095
Apr 29, 5 PM $0.102
-0.01%
$1.53 billion $43,877
Apr 29, 4 PM $0.102
-0.86%
$1.52 billion $43,850
Apr 29, 3 PM $0.104
-1.46%
$1.56 billion $41,206
Apr 29, 2 PM $0.105
-1.53%
$1.58 billion $39,036
Apr 29, 1 PM $0.107
+0.47%
$1.6 billion $42,814
Apr 29, 12 PM $0.109
-0.94%
$1.63 billion $42,724
Apr 29, 11 AM $0.11
+0.00%
$1.65 billion $8,542
Apr 29, 10 AM $0.11
+1.61%
$1.65 billion $8,556
Apr 29, 9 AM $0.108
+0.00%
$1.62 billion $8,456
Apr 29, 8 AM $0.108
+0.00%
$1.62 billion $8,623
Apr 29, 7 AM $0.108
-1.11%
$1.62 billion $8,623
Apr 29, 6 AM $0.109
+0.00%
$1.64 billion $9,048
Apr 29, 5 AM $0.109
+2.43%
$1.64 billion $9,048
Apr 29, 4 AM $0.107
+0.00%
$1.6 billion $7,984
Apr 29, 3 AM $0.107
+0.33%
$1.6 billion $7,984
Apr 29, 2 AM $0.107
+0.42%
$1.6 billion $7,989
Apr 29, 1 AM $0.106
+0.27%
$1.59 billion $7,951
Apr 29, 12 AM $0.106
-0.08%
$1.59 billion $7,915
Apr 28, 11 PM $0.106
+0.00%
$1.59 billion $7,915
Apr 28, 10 PM $0.106
-0.68%
$1.59 billion $7,915
Apr 28, 9 PM $0.107
+0.00%
$1.6 billion $7,911
Apr 28, 8 PM $0.107
-0.26%
$1.6 billion $8,011
Apr 28, 7 PM $0.107
+0.00%
$1.6 billion $8,591
Apr 28, 6 PM $0.107
+0.00%
$1.6 billion $9,817
Apr 28, 5 PM $0.107
+0.47%
$1.6 billion $9,817
Apr 28, 4 PM $0.106
+0.00%
$1.6 billion $9,664
Apr 28, 3 PM $0.106
+1.10%
$1.6 billion $9,666
Apr 28, 2 PM $0.107
+1.36%
$1.61 billion $17,407
Apr 28, 1 PM $0.105
+0.00%
$1.58 billion $13,531