Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.103
+1.16%
$1.54 billion $42,672
May 4, 4 PM $0.102
-0.38%
$1.52 billion $38,617
May 4, 3 PM $0.102
-0.97%
$1.54 billion $35,644
May 4, 2 PM $0.103
+0.74%
$1.55 billion $35,639
May 4, 1 PM $0.102
-0.58%
$1.53 billion $32,129
May 4, 12 PM $0.103
+0.00%
$1.54 billion $31,958
May 4, 11 AM $0.103
-1.89%
$1.54 billion $34,286
May 4, 10 AM $0.104
-0.08%
$1.57 billion $9,812
May 4, 9 AM $0.104
+0.00%
$1.57 billion $9,809
May 4, 8 AM $0.104
-0.25%
$1.57 billion $9,756
May 4, 7 AM $0.105
-2.04%
$1.57 billion $7,772
May 4, 6 AM $0.107
+0.00%
$1.6 billion $8,088
May 4, 5 AM $0.107
-0.57%
$1.61 billion $8,088
May 4, 4 AM $0.108
+0.71%
$1.62 billion $8,024
May 4, 3 AM $0.107
+2.44%
$1.61 billion $7,580
May 4, 2 AM $0.105
+4.18%
$1.57 billion $6,469
May 4, 1 AM $0.1
+0.68%
$1.51 billion $3,320
May 4, 12 AM $0.0998
-2.00%
$1.5 billion $3,301
May 3, 11 PM $0.102
+0.00%
$1.53 billion $3,355
May 3, 10 PM $0.102
+0.00%
$1.53 billion $3,355
May 3, 9 PM $0.102
+1.49%
$1.53 billion $3,355
May 3, 8 PM $0.1
+0.00%
$1.5 billion $3,310
May 3, 7 PM $0.1
+0.00%
$1.5 billion $3,342
May 3, 6 PM $0.1
-0.11%
$1.5 billion $3,389
May 3, 5 PM $0.1
-0.06%
$1.51 billion $3,368
May 3, 4 PM $0.101
+0.21%
$1.51 billion $3,382
May 3, 3 PM $0.101
-1.08%
$1.51 billion $3,427
May 3, 2 PM $0.102
+0.00%
$1.53 billion $3,318
May 3, 1 PM $0.102
+0.00%
$1.53 billion $3,318
May 3, 12 PM $0.102
+1.30%
$1.53 billion $3,323
May 3, 11 AM $0.1
+0.00%
$1.51 billion $996
May 3, 10 AM $0.1
+0.00%
$1.51 billion $998
May 3, 9 AM $0.101
+0.00%
$1.51 billion $998
May 3, 8 AM $0.101
+0.60%
$1.51 billion $981
May 3, 7 AM $0.1
+0.19%
$1.5 billion $797
May 3, 6 AM $0.1
+0.00%
$1.5 billion $554
May 3, 5 AM $0.1
+0.00%
$1.5 billion $554
May 3, 4 AM $0.1
+0.00%
$1.5 billion $2,575
May 3, 3 AM $0.1
-2.51%
$1.5 billion $2,587
May 3, 2 AM $0.103
+0.00%
$1.54 billion $2,528
May 3, 1 AM $0.103
+0.39%
$1.54 billion $2,702
May 3, 12 AM $0.102
-0.84%
$1.53 billion $2,671
May 2, 11 PM $0.103
+0.21%
$1.55 billion $2,816
May 2, 10 PM $0.103
+0.00%
$1.54 billion $2,756
May 2, 9 PM $0.103
+0.00%
$1.54 billion $3,027
May 2, 8 PM $0.103
-0.05%
$1.54 billion $3,079
May 2, 7 PM $0.103
-0.09%
$1.54 billion $3,113
May 2, 6 PM $0.103
+0.00%
$1.54 billion $3,065
May 2, 5 PM $0.102
+0.00%
$1.54 billion $3,101
May 2, 4 PM $0.102
+1.36%
$1.54 billion $3,239