Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.117
-0.60%
$1.75 billion $176,045
May 6, 5 PM $0.118
-0.90%
$1.76 billion $179,215
May 6, 4 PM $0.119
+1.21%
$1.78 billion $187,080
May 6, 3 PM $0.119
+0.00%
$1.78 billion $209,009
May 6, 2 PM $0.119
-0.65%
$1.78 billion $212,437
May 6, 1 PM $0.121
-3.60%
$1.81 billion $218,935
May 6, 12 PM $0.125
+2.94%
$1.88 billion $220,007
May 6, 11 AM $0.119
+0.19%
$1.79 billion $219,322
May 6, 10 AM $0.119
+2.59%
$1.79 billion $204,340
May 6, 9 AM $0.115
+1.96%
$1.72 billion $199,842
May 6, 8 AM $0.113
+1.13%
$1.69 billion $153,581
May 6, 7 AM $0.111
+0.00%
$1.67 billion $136,889
May 6, 6 AM $0.111
+1.83%
$1.67 billion $136,889
May 6, 5 AM $0.109
+0.00%
$1.64 billion $126,676
May 6, 4 AM $0.109
-1.15%
$1.64 billion $131,292
May 6, 3 AM $0.111
+0.00%
$1.66 billion $131,066
May 6, 2 AM $0.111
+1.08%
$1.66 billion $131,080
May 6, 1 AM $0.11
+0.00%
$1.64 billion $130,982
May 6, 12 AM $0.11
-0.02%
$1.64 billion $131,023
May 5, 11 PM $0.11
+0.00%
$1.64 billion $130,575
May 5, 10 PM $0.11
-0.50%
$1.65 billion $130,625
May 5, 9 PM $0.111
-0.06%
$1.67 billion $64,671
May 5, 8 PM $0.111
-0.39%
$1.66 billion $63,923
May 5, 7 PM $0.112
-0.99%
$1.68 billion $66,458
May 5, 6 PM $0.112
+1.62%
$1.68 billion $66,408
May 5, 5 PM $0.11
-0.84%
$1.65 billion $65,147
May 5, 4 PM $0.11
+1.62%
$1.66 billion $54,404
May 5, 3 PM $0.109
+0.87%
$1.64 billion $35,392
May 5, 2 PM $0.109
+0.54%
$1.63 billion $32,022
May 5, 1 PM $0.108
-0.19%
$1.62 billion $28,147
May 5, 12 PM $0.107
+1.65%
$1.61 billion $26,414
May 5, 11 AM $0.108
+0.00%
$1.61 billion $24,138
May 5, 10 AM $0.108
+0.70%
$1.63 billion $23,643
May 5, 9 AM $0.11
+4.48%
$1.65 billion $28,129
May 5, 8 AM $0.105
+0.31%
$1.58 billion $47,768
May 5, 7 AM $0.102
+0.00%
$1.53 billion $49,642
May 5, 6 AM $0.102
-0.18%
$1.53 billion $48,913
May 5, 5 AM $0.102
-0.04%
$1.54 billion $48,909
May 5, 4 AM $0.103
+0.17%
$1.54 billion $43,873
May 5, 3 AM $0.103
+0.85%
$1.54 billion $44,236
May 5, 2 AM $0.101
+0.00%
$1.51 billion $43,516
May 5, 1 AM $0.101
+1.13%
$1.51 billion $46,652
May 5, 12 AM $0.0995
-0.48%
$1.49 billion $46,659
May 4, 11 PM $0.1
-0.49%
$1.5 billion $46,685
May 4, 10 PM $0.102
+0.00%
$1.53 billion $46,629
May 4, 9 PM $0.102
+1.38%
$1.53 billion $46,616
May 4, 8 PM $0.101
-1.23%
$1.51 billion $45,594
May 4, 7 PM $0.103
+0.00%
$1.55 billion $42,781
May 4, 6 PM $0.103
-0.50%
$1.55 billion $42,742
May 4, 5 PM $0.103
+1.16%
$1.54 billion $42,672