Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.131
+1.44%
$1.96 billion $42,640
May 8, 6 PM $0.129
+2.29%
$1.93 billion $32,122
May 8, 5 PM $0.124
+0.00%
$1.86 billion $28,240
May 8, 4 PM $0.123
+0.00%
$1.84 billion $27,965
May 8, 3 PM $0.123
-1.52%
$1.84 billion $27,457
May 8, 2 PM $0.125
+1.40%
$1.87 billion $28,172
May 8, 1 PM $0.123
+0.00%
$1.85 billion $36,978
May 8, 12 PM $0.123
+0.59%
$1.85 billion $37,420
May 8, 11 AM $0.122
+0.43%
$1.84 billion $39,147
May 8, 10 AM $0.122
-0.55%
$1.83 billion $82,014
May 8, 9 AM $0.123
+0.23%
$1.84 billion $74,082
May 8, 8 AM $0.122
+2.60%
$1.83 billion $80,723
May 8, 7 AM $0.119
+0.47%
$1.79 billion $87,233
May 8, 6 AM $0.119
-0.70%
$1.78 billion $90,313
May 8, 5 AM $0.119
-0.17%
$1.79 billion $90,299
May 8, 4 AM $0.12
+0.00%
$1.8 billion $90,306
May 8, 3 AM $0.12
+0.30%
$1.8 billion $90,306
May 8, 2 AM $0.119
+0.00%
$1.79 billion $90,318
May 8, 1 AM $0.119
+0.00%
$1.79 billion $90,318
May 8, 12 AM $0.119
+0.24%
$1.79 billion $90,318
May 7, 11 PM $0.119
+0.00%
$1.78 billion $83,216
May 7, 10 PM $0.119
+0.00%
$1.78 billion $83,216
May 7, 9 PM $0.119
+0.00%
$1.78 billion $83,216
May 7, 8 PM $0.119
+0.12%
$1.79 billion $84,020
May 7, 7 PM $0.119
-1.02%
$1.79 billion $88,569
May 7, 6 PM $0.12
+1.51%
$1.8 billion $88,557
May 7, 5 PM $0.118
-0.09%
$1.78 billion $87,355
May 7, 4 PM $0.119
-0.34%
$1.78 billion $92,204
May 7, 3 PM $0.119
+0.58%
$1.78 billion $92,228
May 7, 2 PM $0.119
-4.29%
$1.78 billion $91,463
May 7, 1 PM $0.124
+0.28%
$1.86 billion $83,793
May 7, 12 PM $0.126
+1.18%
$1.88 billion $83,453
May 7, 11 AM $0.127
+4.16%
$1.91 billion $84,595
May 7, 10 AM $0.123
+0.21%
$1.84 billion $57,104
May 7, 9 AM $0.122
+0.60%
$1.83 billion $71,192
May 7, 8 AM $0.122
-0.65%
$1.83 billion $98,452
May 7, 7 AM $0.123
+1.99%
$1.84 billion $105,665
May 7, 6 AM $0.12
+1.60%
$1.8 billion $102,545
May 7, 5 AM $0.118
+0.04%
$1.78 billion $113,203
May 7, 4 AM $0.118
+0.00%
$1.78 billion $114,060
May 7, 3 AM $0.118
+0.00%
$1.78 billion $115,383
May 7, 2 AM $0.118
+0.00%
$1.78 billion $115,383
May 7, 1 AM $0.118
-0.26%
$1.78 billion $115,506
May 7, 12 AM $0.121
+0.39%
$1.81 billion $115,508
May 6, 11 PM $0.12
+0.00%
$1.8 billion $113,332
May 6, 10 PM $0.12
-0.82%
$1.8 billion $122,951
May 6, 9 PM $0.121
+1.93%
$1.81 billion $179,299
May 6, 8 PM $0.119
+1.41%
$1.79 billion $180,313
May 6, 7 PM $0.118
+0.68%
$1.76 billion $176,102
May 6, 6 PM $0.117
-0.60%
$1.75 billion $176,045