Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.138
+0.00%
$2.06 billion $85,607
May 10, 7 PM $0.14
+3.18%
$2.1 billion $93,453
May 10, 6 PM $0.135
-0.54%
$2.03 billion $93,215
May 10, 5 PM $0.136
+6.27%
$2.04 billion $92,181
May 10, 4 PM $0.128
+0.00%
$1.92 billion $86,653
May 10, 3 PM $0.128
+0.00%
$1.92 billion $86,695
May 10, 2 PM $0.128
+0.00%
$1.92 billion $86,697
May 10, 1 PM $0.128
-0.84%
$1.92 billion $88,336
May 10, 12 PM $0.129
+0.19%
$1.93 billion $88,324
May 10, 11 AM $0.129
+0.10%
$1.93 billion $88,181
May 10, 10 AM $0.13
+0.00%
$1.95 billion $35,851
May 10, 9 AM $0.13
+0.00%
$1.94 billion $35,841
May 10, 8 AM $0.13
+0.75%
$1.94 billion $37,107
May 10, 7 AM $0.129
+0.00%
$1.93 billion $34,434
May 10, 6 AM $0.129
+0.63%
$1.93 billion $34,434
May 10, 5 AM $0.128
+0.00%
$1.92 billion $34,486
May 10, 4 AM $0.128
+0.00%
$1.92 billion $34,806
May 10, 3 AM $0.128
+0.00%
$1.92 billion $34,806
May 10, 2 AM $0.128
+0.78%
$1.92 billion $34,806
May 10, 1 AM $0.127
-1.74%
$1.9 billion $34,690
May 10, 12 AM $0.129
-0.09%
$1.94 billion $33,202
May 9, 11 PM $0.129
-0.58%
$1.94 billion $33,818
May 9, 10 PM $0.13
-0.47%
$1.95 billion $13,709
May 9, 9 PM $0.131
-0.19%
$1.96 billion $29,318
May 9, 8 PM $0.132
+0.15%
$1.97 billion $30,040
May 9, 7 PM $0.131
+1.11%
$1.97 billion $75,481
May 9, 6 PM $0.13
+0.00%
$1.95 billion $89,908
May 9, 5 PM $0.13
+0.57%
$1.95 billion $90,964
May 9, 4 PM $0.129
+0.83%
$1.94 billion $91,286
May 9, 3 PM $0.128
-0.88%
$1.92 billion $91,759
May 9, 2 PM $0.129
-0.94%
$1.94 billion $91,865
May 9, 1 PM $0.13
-0.59%
$1.95 billion $90,685
May 9, 12 PM $0.132
+2.47%
$1.97 billion $90,651
May 9, 11 AM $0.128
+0.00%
$1.93 billion $90,784
May 9, 10 AM $0.128
+0.11%
$1.93 billion $90,784
May 9, 9 AM $0.128
-2.26%
$1.92 billion $100,981
May 9, 8 AM $0.131
-0.55%
$1.97 billion $100,535
May 9, 7 AM $0.132
+0.00%
$1.98 billion $104,477
May 9, 6 AM $0.132
+1.04%
$1.98 billion $104,490
May 9, 5 AM $0.131
-0.52%
$1.96 billion $104,558
May 9, 4 AM $0.134
+0.00%
$2 billion $104,236
May 9, 3 AM $0.134
+0.00%
$2 billion $104,225
May 9, 2 AM $0.134
+0.00%
$2 billion $104,225
May 9, 1 AM $0.133
-0.86%
$1.99 billion $104,225
May 9, 12 AM $0.134
+3.18%
$2.01 billion $103,599
May 8, 11 PM $0.13
-0.73%
$1.95 billion $112,710
May 8, 10 PM $0.131
-1.73%
$1.96 billion $112,373
May 8, 9 PM $0.135
+2.79%
$2.03 billion $96,754
May 8, 8 PM $0.131
+0.87%
$1.97 billion $95,908
May 8, 7 PM $0.131
+1.44%
$1.96 billion $42,640