Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.122
+0.00%
$1.83 billion $33,882
May 12, 10 PM $0.122
+0.00%
$1.83 billion $33,882
May 12, 9 PM $0.122
+0.00%
$1.83 billion $34,026
May 12, 8 PM $0.122
+0.00%
$1.83 billion $34,046
May 12, 7 PM $0.122
+1.39%
$1.83 billion $33,998
May 12, 6 PM $0.12
+0.00%
$1.8 billion $34,152
May 12, 5 PM $0.12
+0.00%
$1.8 billion $34,208
May 12, 4 PM $0.12
-0.02%
$1.8 billion $34,216
May 12, 3 PM $0.12
-0.77%
$1.8 billion $48,691
May 12, 2 PM $0.121
-1.54%
$1.81 billion $48,528
May 12, 1 PM $0.123
+0.73%
$1.84 billion $63,152
May 12, 12 PM $0.122
-0.81%
$1.83 billion $61,691
May 12, 11 AM $0.123
+0.00%
$1.84 billion $47,490
May 12, 10 AM $0.123
-1.27%
$1.84 billion $47,504
May 12, 9 AM $0.125
-1.01%
$1.87 billion $64,381
May 12, 8 AM $0.126
-0.18%
$1.89 billion $54,843
May 12, 7 AM $0.126
-0.94%
$1.89 billion $54,142
May 12, 6 AM $0.127
+1.04%
$1.91 billion $53,824
May 12, 5 AM $0.126
+0.00%
$1.89 billion $54,782
May 12, 4 AM $0.126
+0.00%
$1.89 billion $54,783
May 12, 3 AM $0.126
+1.15%
$1.89 billion $54,785
May 12, 2 AM $0.124
-1.02%
$1.87 billion $54,288
May 12, 1 AM $0.128
+0.00%
$1.91 billion $54,599
May 12, 12 AM $0.128
-1.32%
$1.91 billion $54,488
May 11, 11 PM $0.129
+0.00%
$1.94 billion $53,978
May 11, 10 PM $0.129
-0.10%
$1.94 billion $53,978
May 11, 9 PM $0.13
-0.30%
$1.95 billion $53,978
May 11, 8 PM $0.131
+0.00%
$1.96 billion $54,222
May 11, 7 PM $0.13
+0.84%
$1.95 billion $59,517
May 11, 6 PM $0.129
-0.72%
$1.94 billion $59,905
May 11, 5 PM $0.13
+0.32%
$1.95 billion $60,869
May 11, 4 PM $0.132
+2.15%
$1.98 billion $53,620
May 11, 3 PM $0.129
+3.19%
$1.94 billion $51,609
May 11, 2 PM $0.125
-1.53%
$1.88 billion $51,598
May 11, 1 PM $0.127
-1.29%
$1.91 billion $32,795
May 11, 12 PM $0.129
-1.58%
$1.93 billion $32,745
May 11, 11 AM $0.131
+0.86%
$1.96 billion $32,443
May 11, 10 AM $0.131
+2.25%
$1.97 billion $84,756
May 11, 9 AM $0.128
+0.00%
$1.91 billion $67,712
May 11, 8 AM $0.128
+0.44%
$1.92 billion $67,278
May 11, 7 AM $0.127
-2.17%
$1.91 billion $69,934
May 11, 6 AM $0.13
+0.54%
$1.95 billion $69,934
May 11, 5 AM $0.13
+2.57%
$1.94 billion $69,157
May 11, 4 AM $0.126
+0.11%
$1.89 billion $68,955
May 11, 3 AM $0.127
-2.06%
$1.9 billion $68,958
May 11, 2 AM $0.129
-2.07%
$1.94 billion $68,818
May 11, 1 AM $0.132
+0.00%
$1.98 billion $70,722
May 11, 12 AM $0.132
+2.05%
$1.98 billion $70,722
May 10, 11 PM $0.129
+0.00%
$1.94 billion $91,152
May 10, 10 PM $0.129
-1.20%
$1.94 billion $91,152