Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.122
+0.26%
$1.83 billion $16,916
May 14, 11 PM $0.122
+0.00%
$1.82 billion $16,900
May 14, 10 PM $0.122
+0.00%
$1.82 billion $16,950
May 14, 9 PM $0.122
-0.30%
$1.82 billion $16,950
May 14, 8 PM $0.124
+0.00%
$1.86 billion $16,949
May 14, 7 PM $0.124
+0.00%
$1.86 billion $19,666
May 14, 6 PM $0.124
+0.00%
$1.87 billion $20,344
May 14, 5 PM $0.124
+1.24%
$1.87 billion $20,994
May 14, 4 PM $0.122
+0.00%
$1.83 billion $21,383
May 14, 3 PM $0.122
+3.75%
$1.82 billion $14,523
May 14, 2 PM $0.117
-0.03%
$1.76 billion $13,049
May 14, 1 PM $0.117
+1.18%
$1.76 billion $14,101
May 14, 12 PM $0.116
+0.00%
$1.74 billion $16,107
May 14, 11 AM $0.116
-0.62%
$1.74 billion $16,118
May 14, 10 AM $0.117
+0.00%
$1.75 billion $16,125
May 14, 9 AM $0.117
+0.00%
$1.75 billion $16,126
May 14, 8 AM $0.117
-0.02%
$1.75 billion $16,128
May 14, 7 AM $0.117
+1.18%
$1.75 billion $11,665
May 14, 6 AM $0.115
+0.00%
$1.73 billion $11,742
May 14, 5 AM $0.115
+0.00%
$1.73 billion $11,742
May 14, 4 AM $0.115
+0.00%
$1.73 billion $11,742
May 14, 3 AM $0.116
-1.19%
$1.74 billion $11,742
May 14, 2 AM $0.117
+0.00%
$1.76 billion $17,165
May 14, 1 AM $0.117
+0.17%
$1.76 billion $17,265
May 14, 12 AM $0.117
+0.25%
$1.75 billion $17,313
May 13, 11 PM $0.117
+0.00%
$1.75 billion $19,923
May 13, 10 PM $0.117
+0.00%
$1.75 billion $19,866
May 13, 9 PM $0.117
+0.00%
$1.75 billion $19,866
May 13, 8 PM $0.117
-0.30%
$1.75 billion $19,866
May 13, 7 PM $0.117
-1.08%
$1.75 billion $17,005
May 13, 6 PM $0.116
+0.00%
$1.75 billion $16,446
May 13, 5 PM $0.116
+0.18%
$1.75 billion $15,491
May 13, 4 PM $0.116
-1.97%
$1.74 billion $15,092
May 13, 3 PM $0.119
+0.00%
$1.78 billion $14,746
May 13, 2 PM $0.119
-0.47%
$1.78 billion $14,856
May 13, 1 PM $0.119
+0.80%
$1.79 billion $17,041
May 13, 12 PM $0.118
-2.18%
$1.78 billion $18,583
May 13, 11 AM $0.122
-2.29%
$1.83 billion $30,436
May 13, 10 AM $0.125
+0.00%
$1.87 billion $30,317
May 13, 9 AM $0.123
+0.24%
$1.85 billion $30,499
May 13, 8 AM $0.123
-0.05%
$1.85 billion $40,423
May 13, 7 AM $0.123
-0.53%
$1.85 billion $40,448
May 13, 6 AM $0.124
+0.00%
$1.86 billion $40,804
May 13, 5 AM $0.124
+0.00%
$1.86 billion $40,893
May 13, 4 AM $0.124
+0.00%
$1.86 billion $40,893
May 13, 3 AM $0.124
+0.04%
$1.86 billion $40,893
May 13, 2 AM $0.124
+0.00%
$1.86 billion $41,556
May 13, 1 AM $0.124
+1.43%
$1.85 billion $36,055
May 13, 12 AM $0.122
+0.55%
$1.84 billion $36,015
May 12, 11 PM $0.122
+0.00%
$1.83 billion $33,882