Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.112
+0.00%
$1.68 billion $33,707
May 17, 12 AM $0.112
+4.97%
$1.68 billion $33,707
May 16, 11 PM $0.107
+0.00%
$1.6 billion $33,166
May 16, 10 PM $0.108
+0.00%
$1.62 billion $33,166
May 16, 9 PM $0.108
+0.00%
$1.62 billion $33,169
May 16, 8 PM $0.108
+0.76%
$1.62 billion $33,169
May 16, 7 PM $0.107
+0.00%
$1.61 billion $32,787
May 16, 6 PM $0.107
+0.00%
$1.61 billion $32,787
May 16, 5 PM $0.107
+0.34%
$1.61 billion $32,787
May 16, 4 PM $0.107
-0.66%
$1.6 billion $33,187
May 16, 3 PM $0.107
+0.60%
$1.61 billion $33,909
May 16, 2 PM $0.106
+0.00%
$1.59 billion $35,329
May 16, 1 PM $0.106
-0.56%
$1.59 billion $41,086
May 16, 12 PM $0.107
+0.00%
$1.6 billion $41,068
May 16, 11 AM $0.106
+0.14%
$1.59 billion $41,118
May 16, 10 AM $0.106
+0.00%
$1.59 billion $40,140
May 16, 9 AM $0.107
-0.72%
$1.61 billion $40,255
May 16, 8 AM $0.108
+0.72%
$1.62 billion $40,254
May 16, 7 AM $0.108
-1.02%
$1.61 billion $38,757
May 16, 6 AM $0.109
-0.88%
$1.63 billion $23,367
May 16, 5 AM $0.111
+0.00%
$1.67 billion $11,664
May 16, 4 AM $0.111
-0.29%
$1.67 billion $12,122
May 16, 3 AM $0.112
+0.70%
$1.67 billion $13,552
May 16, 2 AM $0.111
+0.00%
$1.66 billion $25,502
May 16, 1 AM $0.111
+0.00%
$1.66 billion $27,952
May 16, 12 AM $0.111
-0.03%
$1.66 billion $27,952
May 15, 11 PM $0.111
+0.00%
$1.66 billion $28,002
May 15, 10 PM $0.111
+0.00%
$1.66 billion $28,002
May 15, 9 PM $0.111
+0.00%
$1.66 billion $28,002
May 15, 8 PM $0.112
-0.12%
$1.68 billion $27,987
May 15, 7 PM $0.112
+0.00%
$1.68 billion $28,137
May 15, 6 PM $0.112
+0.00%
$1.68 billion $28,427
May 15, 5 PM $0.112
+1.71%
$1.68 billion $28,427
May 15, 4 PM $0.11
+0.21%
$1.65 billion $28,018
May 15, 3 PM $0.11
-1.54%
$1.65 billion $34,650
May 15, 2 PM $0.112
-0.57%
$1.68 billion $34,673
May 15, 1 PM $0.116
-1.70%
$1.74 billion $29,845
May 15, 12 PM $0.118
-0.40%
$1.77 billion $30,704
May 15, 11 AM $0.119
+0.00%
$1.78 billion $30,654
May 15, 10 AM $0.118
-0.46%
$1.77 billion $30,678
May 15, 9 AM $0.118
+0.00%
$1.77 billion $30,563
May 15, 8 AM $0.119
+0.00%
$1.78 billion $30,563
May 15, 7 AM $0.119
+0.79%
$1.78 billion $35,762
May 15, 6 AM $0.118
+0.26%
$1.77 billion $35,639
May 15, 5 AM $0.118
-2.52%
$1.77 billion $34,745
May 15, 4 AM $0.121
-0.12%
$1.81 billion $32,788
May 15, 3 AM $0.121
+0.00%
$1.81 billion $31,337
May 15, 2 AM $0.12
-1.09%
$1.8 billion $31,376
May 15, 1 AM $0.121
-0.35%
$1.82 billion $16,932
May 15, 12 AM $0.122
+0.26%
$1.83 billion $16,916