Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.104
-1.62%
$1.56 billion $37,820
May 19, 9 AM $0.106
+0.00%
$1.59 billion $37,800
May 19, 8 AM $0.106
-0.95%
$1.59 billion $37,801
May 19, 7 AM $0.107
+0.57%
$1.61 billion $38,373
May 19, 6 AM $0.107
+0.00%
$1.6 billion $39,866
May 19, 5 AM $0.107
+0.85%
$1.6 billion $30,391
May 19, 4 AM $0.106
+0.00%
$1.59 billion $28,810
May 19, 3 AM $0.106
+0.49%
$1.59 billion $28,810
May 19, 2 AM $0.105
+0.00%
$1.58 billion $28,789
May 19, 1 AM $0.105
+0.00%
$1.58 billion $28,789
May 19, 12 AM $0.105
+0.25%
$1.58 billion $28,789
May 18, 11 PM $0.105
+0.00%
$1.57 billion $28,788
May 18, 10 PM $0.106
+0.88%
$1.58 billion $28,977
May 18, 9 PM $0.105
+0.23%
$1.57 billion $28,937
May 18, 8 PM $0.104
+1.32%
$1.57 billion $28,917
May 18, 7 PM $0.103
+0.00%
$1.55 billion $28,903
May 18, 6 PM $0.103
-0.05%
$1.55 billion $28,903
May 18, 5 PM $0.103
+0.12%
$1.55 billion $29,588
May 18, 4 PM $0.103
+0.00%
$1.54 billion $29,577
May 18, 3 PM $0.102
-1.41%
$1.53 billion $29,574
May 18, 2 PM $0.104
+0.00%
$1.55 billion $23,684
May 18, 1 PM $0.105
+0.00%
$1.58 billion $23,684
May 18, 12 PM $0.105
+1.46%
$1.58 billion $23,674
May 18, 6 AM $0.109
+0.00%
$1.64 billion $5,790
May 18, 5 AM $0.104
+0.00%
$1.56 billion $5,201
May 18, 4 AM $0.104
+0.00%
$1.56 billion $2,688
May 18, 3 AM $0.104
+0.00%
$1.56 billion $2,688
May 18, 2 AM $0.104
+0.00%
$1.56 billion $2,973
May 18, 1 AM $0.104
+0.00%
$1.56 billion $3,024
May 18, 12 AM $0.104
+1.12%
$1.56 billion $3,024
May 17, 11 PM $0.105
-1.22%
$1.57 billion $3,567
May 17, 10 PM $0.106
+0.00%
$1.59 billion $3,392
May 17, 9 PM $0.106
+0.00%
$1.59 billion $3,392
May 17, 8 PM $0.106
+0.00%
$1.59 billion $3,824
May 17, 7 PM $0.106
+0.00%
$1.59 billion $3,824
May 17, 6 PM $0.106
-0.52%
$1.59 billion $3,824
May 17, 5 PM $0.106
+0.00%
$1.6 billion $2,764
May 17, 4 PM $0.106
+0.00%
$1.6 billion $2,778
May 17, 3 PM $0.107
-0.47%
$1.6 billion $3,126
May 17, 2 PM $0.107
+0.00%
$1.61 billion $3,113
May 17, 1 PM $0.107
-0.36%
$1.61 billion $3,113
May 17, 12 PM $0.108
+0.53%
$1.61 billion $3,195
May 17, 11 AM $0.107
+0.00%
$1.6 billion $4,165
May 17, 10 AM $0.107
+0.00%
$1.6 billion $4,166
May 17, 9 AM $0.107
+0.00%
$1.6 billion $4,166
May 17, 8 AM $0.107
+0.00%
$1.61 billion $4,166
May 17, 7 AM $0.107
+0.30%
$1.61 billion $5,637
May 17, 6 AM $0.107
+0.00%
$1.61 billion $27,637
May 17, 5 AM $0.107
+0.00%
$1.61 billion $33,415
May 17, 1 AM $0.112
+0.00%
$1.68 billion $33,707