Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.168
-1.12%
$2.52 billion $290,956
Sep 18, 9 PM $0.171
+0.29%
$2.56 billion $301,002
Sep 18, 8 PM $0.17
-2.25%
$2.55 billion $306,065
Sep 18, 7 PM $0.168
-3.70%
$2.51 billion $367,152
Sep 18, 6 PM $0.169
-2.19%
$2.53 billion $364,796
Sep 18, 5 PM $0.18
+9.53%
$2.7 billion $342,587
Sep 18, 4 PM $0.166
-1.01%
$2.48 billion $332,291
Sep 18, 3 PM $0.167
+1.00%
$2.51 billion $486,610
Sep 18, 2 PM $0.165
+0.59%
$2.48 billion $472,560
Sep 18, 1 PM $0.164
+1.31%
$2.47 billion $440,338
Sep 18, 12 PM $0.163
-0.30%
$2.45 billion $437,310
Sep 18, 11 AM $0.164
-0.41%
$2.46 billion $433,681
Sep 18, 10 AM $0.166
-0.66%
$2.49 billion $631,822
Sep 18, 9 AM $0.167
-1.32%
$2.51 billion $773,255
Sep 18, 8 AM $0.169
+0.11%
$2.53 billion $827,679
Sep 18, 7 AM $0.169
+1.46%
$2.53 billion $969,315
Sep 18, 6 AM $0.167
+3.04%
$2.5 billion $1.1 million
Sep 18, 5 AM $0.162
-2.02%
$2.42 billion $1.11 million
Sep 18, 4 AM $0.165
+0.32%
$2.47 billion $1.1 million
Sep 18, 3 AM $0.164
+0.45%
$2.47 billion $1.11 million
Sep 18, 2 AM $0.164
+1.11%
$2.46 billion $1.18 million
Sep 18, 1 AM $0.161
+2.69%
$2.42 billion $1.18 million
Sep 18, 12 AM $0.156
+0.98%
$2.33 billion $1.18 million
Sep 17, 11 PM $0.154
+0.90%
$2.31 billion $1.13 million
Sep 17, 10 PM $0.152
+0.09%
$2.28 billion $1.13 million
Sep 17, 9 PM $0.152
-0.81%
$2.28 billion $1.12 million
Sep 17, 8 PM $0.153
+0.41%
$2.3 billion $1.1 million
Sep 17, 7 PM $0.152
-0.34%
$2.29 billion $1.08 million
Sep 17, 6 PM $0.156
-1.42%
$2.34 billion $1.08 million
Sep 17, 5 PM $0.157
+1.75%
$2.36 billion $1.11 million
Sep 17, 4 PM $0.155
+1.71%
$2.32 billion $1.11 million
Sep 17, 3 PM $0.152
+1.05%
$2.28 billion $932,211
Sep 17, 2 PM $0.152
+0.07%
$2.27 billion $923,142
Sep 17, 1 PM $0.152
-0.04%
$2.27 billion $1.07 million
Sep 17, 12 PM $0.152
+1.19%
$2.27 billion $2.01 million
Sep 17, 11 AM $0.15
-0.97%
$2.25 billion $2.04 million
Sep 17, 10 AM $0.151
-1.66%
$2.26 billion $3.26 million
Sep 17, 9 AM $0.153
-0.14%
$2.3 billion $3.4 million
Sep 17, 8 AM $0.154
+1.15%
$2.32 billion $3.35 million
Sep 17, 7 AM $0.152
+0.30%
$2.29 billion $3.2 million
Sep 17, 6 AM $0.152
+0.82%
$2.28 billion $3.05 million
Sep 17, 5 AM $0.151
-0.44%
$2.26 billion $3.04 million
Sep 17, 4 AM $0.151
+0.32%
$2.27 billion $3.06 million
Sep 17, 3 AM $0.151
+0.15%
$2.26 billion $3.06 million
Sep 17, 2 AM $0.151
-1.18%
$2.26 billion $2.98 million
Sep 17, 1 AM $0.153
+0.36%
$2.29 billion $3 million
Sep 17, 12 AM $0.152
+2.50%
$2.28 billion $3 million
Sep 16, 11 PM $0.149
+3.16%
$2.23 billion $3.02 million
Sep 16, 10 PM $0.144
-0.07%
$2.17 billion $3.03 million
Sep 16, 9 PM $0.146
-0.46%
$2.19 billion $3.03 million