Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.111
-2.88%
$1.67 billion $12,698
Feb 10, 2026 $0.114
-5.11%
$1.72 billion $5,201
Feb 9, 2026 $0.121
-0.99%
$1.81 billion $12,769
Feb 8, 2026 $0.122
-3.18%
$1.83 billion $6,485
Feb 7, 2026 $0.126
-1.29%
$1.89 billion $41,236
Feb 6, 2026 $0.128
+12.63%
$1.91 billion $224,410
Feb 5, 2026 $0.115
-13.83%
$1.72 billion $208,603
Feb 4, 2026 $0.133
-2.84%
$1.99 billion $30,192
Feb 3, 2026 $0.137
-2.97%
$2.06 billion $64,400
Feb 2, 2026 $0.141
+5.66%
$2.12 billion $25,581
Feb 1, 2026 $0.134
-1.36%
$2 billion $38,371
Jan 31, 2026 $0.136
-11.15%
$2.03 billion $96,891
Jan 30, 2026 $0.152
-2.66%
$2.28 billion $45,812
Jan 29, 2026 $0.156
-9.89%
$2.34 billion $79,609
Jan 28, 2026 $0.173
-0.97%
$2.59 billion $106,440
Jan 27, 2026 $0.175
+3.62%
$2.62 billion $133,503
Jan 26, 2026 $0.169
+3.79%
$2.53 billion $49,334
Jan 25, 2026 $0.162
-7.05%
$2.44 billion $40,838
Jan 24, 2026 $0.174
-0.69%
$2.6 billion $29,753
Jan 23, 2026 $0.175
+1.10%
$2.63 billion $88,320
Jan 22, 2026 $0.173
-3.95%
$2.6 billion $132,779
Jan 21, 2026 $0.18
+0.34%
$2.7 billion $466,821
Jan 20, 2026 $0.18
-7.86%
$2.69 billion $816,088
Jan 19, 2026 $0.195
-5.41%
$2.93 billion $183,018
Jan 18, 2026 $0.21
-3.94%
$3.15 billion $71,911
Jan 17, 2026 $0.219
-1.14%
$3.28 billion $33,207
Jan 16, 2026 $0.222
-0.79%
$3.33 billion $59,623
Jan 15, 2026 $0.224
-6.01%
$3.35 billion $111,040
Jan 14, 2026 $0.239
-0.30%
$3.58 billion $428,388
Jan 13, 2026 $0.24
+12.17%
$3.59 billion $384,477
Jan 12, 2026 $0.214
-5.79%
$3.21 billion $259,786
Jan 11, 2026 $0.226
-0.22%
$3.4 billion $152,409
Jan 10, 2026 $0.227
-2.22%
$3.4 billion $85,400
Jan 9, 2026 $0.232
-0.48%
$3.48 billion $129,497
Jan 8, 2026 $0.233
-2.13%
$3.5 billion $230,242
Jan 7, 2026 $0.238
-7.24%
$3.57 billion $492,540
Jan 6, 2026 $0.256
+0.58%
$3.84 billion $2.14 million
Jan 5, 2026 $0.255
+1.94%
$3.82 billion $138,621
Jan 4, 2026 $0.25
+4.16%
$3.75 billion $89,912
Jan 3, 2026 $0.239
+1.07%
$3.59 billion $55,487
Jan 2, 2026 $0.238
+9.57%
$3.57 billion $212,859
Jan 1, 2026 $0.217
+8.94%
$3.26 billion $837,782
Dec 31, 2025 $0.201
-0.59%
$3 billion $30,572
Dec 30, 2025 $0.202
-3.90%
$3.04 billion $38,635
Dec 29, 2025 $0.208
+0.23%
$3.15 billion $68,366
Dec 28, 2025 $0.207
-4.43%
$3.12 billion $42,861
Dec 27, 2025 $0.215
+2.56%
$3.23 billion $26,698
Dec 26, 2025 $0.21
+5.25%
$3.15 billion $44,440
Dec 25, 2025 $0.206
+2.62%
$3.01 billion $18,271
Dec 24, 2025 $0.201
+0.55%
$3.02 billion $45,050