Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.105
+0.35%
$1.57 billion $55,057
May 21, 11 AM $0.104
+0.11%
$1.56 billion $54,252
May 21, 10 AM $0.104
-1.43%
$1.56 billion $59,018
May 21, 9 AM $0.106
-1.63%
$1.59 billion $56,104
May 21, 8 AM $0.108
+1.47%
$1.62 billion $54,285
May 21, 7 AM $0.106
+0.00%
$1.59 billion $52,544
May 21, 6 AM $0.106
-0.47%
$1.59 billion $52,544
May 21, 5 AM $0.107
+0.00%
$1.6 billion $55,528
May 21, 4 AM $0.107
-0.17%
$1.6 billion $55,544
May 21, 3 AM $0.107
+0.00%
$1.6 billion $55,543
May 21, 2 AM $0.107
-0.07%
$1.6 billion $57,272
May 21, 1 AM $0.107
+0.33%
$1.6 billion $57,250
May 21, 12 AM $0.106
+0.83%
$1.59 billion $55,028
May 20, 11 PM $0.105
-0.06%
$1.58 billion $44,427
May 20, 10 PM $0.105
-0.80%
$1.58 billion $43,835
May 20, 9 PM $0.106
+0.00%
$1.59 billion $42,030
May 20, 8 PM $0.106
+0.00%
$1.59 billion $42,030
May 20, 7 PM $0.106
+0.00%
$1.59 billion $42,030
May 20, 6 PM $0.106
-0.68%
$1.59 billion $42,028
May 20, 5 PM $0.107
+0.00%
$1.6 billion $41,850
May 20, 4 PM $0.108
+0.77%
$1.61 billion $41,852
May 20, 3 PM $0.107
+0.35%
$1.6 billion $24,158
May 20, 2 PM $0.106
+0.00%
$1.6 billion $12,261
May 20, 1 PM $0.106
+0.00%
$1.6 billion $12,261
May 20, 12 PM $0.106
+1.07%
$1.6 billion $12,329
May 20, 11 AM $0.105
-1.35%
$1.58 billion $13,199
May 20, 10 AM $0.107
+0.00%
$1.6 billion $7,725
May 20, 9 AM $0.107
+0.00%
$1.6 billion $7,736
May 20, 8 AM $0.107
+0.39%
$1.6 billion $7,738
May 20, 7 AM $0.106
+0.00%
$1.6 billion $9,929
May 20, 6 AM $0.106
+0.94%
$1.6 billion $17,353
May 20, 5 AM $0.105
+1.77%
$1.58 billion $24,981
May 20, 4 AM $0.104
-0.44%
$1.55 billion $30,012
May 20, 3 AM $0.103
+0.00%
$1.55 billion $30,008
May 20, 2 AM $0.103
+0.00%
$1.55 billion $28,299
May 20, 1 AM $0.103
+0.00%
$1.55 billion $28,299
May 20, 12 AM $0.103
+0.47%
$1.55 billion $28,299
May 19, 11 PM $0.103
+0.00%
$1.54 billion $28,266
May 19, 10 PM $0.103
+0.00%
$1.54 billion $28,283
May 19, 9 PM $0.103
+0.00%
$1.54 billion $28,307
May 19, 8 PM $0.103
+0.00%
$1.54 billion $28,327
May 19, 7 PM $0.103
+0.00%
$1.54 billion $28,343
May 19, 6 PM $0.103
-0.13%
$1.54 billion $28,343
May 19, 5 PM $0.103
+0.00%
$1.54 billion $28,684
May 19, 4 PM $0.103
+0.00%
$1.54 billion $28,692
May 19, 3 PM $0.103
-1.60%
$1.55 billion $28,692
May 19, 2 PM $0.105
+0.70%
$1.58 billion $34,612
May 19, 1 PM $0.104
+0.40%
$1.57 billion $34,613
May 19, 12 PM $0.103
+0.55%
$1.55 billion $34,570
May 19, 11 AM $0.104
-0.58%
$1.56 billion $33,701