Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0948
-0.31%
$1.42 billion $8,764
May 23, 12 PM $0.0951
-0.23%
$1.43 billion $10,850
May 23, 11 AM $0.0956
+0.63%
$1.43 billion $10,507
May 23, 10 AM $0.095
+0.00%
$1.43 billion $11,057
May 23, 9 AM $0.095
+0.00%
$1.43 billion $11,057
May 23, 8 AM $0.0947
+0.23%
$1.42 billion $17,789
May 23, 7 AM $0.0974
-0.71%
$1.46 billion $17,057
May 23, 6 AM $0.0981
+0.00%
$1.47 billion $16,582
May 23, 5 AM $0.0981
-0.68%
$1.47 billion $16,582
May 23, 4 AM $0.0998
+0.00%
$1.5 billion $18,394
May 23, 3 AM $0.0998
+0.83%
$1.5 billion $18,372
May 23, 2 AM $0.099
+0.00%
$1.48 billion $18,424
May 23, 1 AM $0.099
+0.00%
$1.48 billion $20,016
May 23, 12 AM $0.099
-1.04%
$1.48 billion $20,019
May 22, 11 PM $0.102
+0.04%
$1.53 billion $20,057
May 22, 10 PM $0.102
+0.00%
$1.53 billion $19,908
May 22, 9 PM $0.102
+0.00%
$1.53 billion $19,975
May 22, 8 PM $0.102
+0.00%
$1.53 billion $20,208
May 22, 7 PM $0.102
-2.56%
$1.53 billion $20,327
May 22, 6 PM $0.104
-1.48%
$1.57 billion $20,348
May 22, 5 PM $0.106
-0.36%
$1.59 billion $20,351
May 22, 4 PM $0.106
+0.00%
$1.6 billion $24,440
May 22, 3 PM $0.106
+0.42%
$1.6 billion $25,328
May 22, 2 PM $0.107
-2.42%
$1.6 billion $26,582
May 22, 1 PM $0.11
+0.68%
$1.64 billion $28,177
May 22, 12 PM $0.108
+0.00%
$1.62 billion $27,746
May 22, 11 AM $0.107
+0.00%
$1.6 billion $29,457
May 22, 10 AM $0.107
+0.00%
$1.61 billion $29,712
May 22, 9 AM $0.107
+0.60%
$1.61 billion $30,974
May 22, 8 AM $0.107
-0.37%
$1.6 billion $27,637
May 22, 7 AM $0.107
+0.00%
$1.61 billion $23,850
May 22, 6 AM $0.107
+0.00%
$1.61 billion $23,821
May 22, 5 AM $0.107
+0.11%
$1.61 billion $23,871
May 22, 4 AM $0.107
+0.00%
$1.6 billion $22,020
May 22, 3 AM $0.107
+0.00%
$1.6 billion $22,025
May 22, 2 AM $0.107
+1.29%
$1.6 billion $21,970
May 22, 1 AM $0.105
-0.50%
$1.58 billion $21,247
May 22, 12 AM $0.106
-0.15%
$1.59 billion $22,615
May 21, 11 PM $0.106
-0.58%
$1.59 billion $33,194
May 21, 10 PM $0.107
-0.18%
$1.6 billion $33,749
May 21, 9 PM $0.107
-0.52%
$1.61 billion $35,506
May 21, 8 PM $0.107
-0.19%
$1.6 billion $35,420
May 21, 7 PM $0.106
+0.09%
$1.59 billion $35,117
May 21, 6 PM $0.107
+0.83%
$1.61 billion $34,939
May 21, 5 PM $0.107
+2.41%
$1.6 billion $35,000
May 21, 4 PM $0.104
-0.58%
$1.56 billion $31,796
May 21, 3 PM $0.105
+1.31%
$1.57 billion $47,703
May 21, 2 PM $0.104
+0.15%
$1.56 billion $58,360
May 21, 1 PM $0.104
-0.91%
$1.55 billion $56,357
May 21, 12 PM $0.105
+0.35%
$1.57 billion $55,057