Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0978
-0.21%
$1.47 billion $3,143
May 27, 3 PM $0.0958
+0.00%
$1.44 billion $3,160
May 27, 2 PM $0.0958
+0.52%
$1.44 billion $3,127
May 27, 1 PM $0.0953
+0.00%
$1.43 billion $3,425
May 27, 12 PM $0.0953
+0.00%
$1.43 billion $3,425
May 27, 11 AM $0.0953
+0.60%
$1.43 billion $3,459
May 27, 10 AM $0.0964
+0.00%
$1.45 billion $3,420
May 27, 9 AM $0.0964
+0.00%
$1.45 billion $3,378
May 27, 8 AM $0.0964
+1.49%
$1.45 billion $3,385
May 27, 7 AM $0.095
+0.00%
$1.42 billion $3,497
May 27, 6 AM $0.095
+0.00%
$1.42 billion $3,532
May 27, 5 AM $0.095
+0.00%
$1.42 billion $3,532
May 27, 4 AM $0.095
-2.83%
$1.42 billion $3,532
May 27, 3 AM $0.0978
+0.00%
$1.47 billion $3,457
May 27, 2 AM $0.0978
+0.00%
$1.47 billion $3,470
May 27, 1 AM $0.0978
+0.48%
$1.47 billion $3,620
May 27, 12 AM $0.0973
+0.00%
$1.46 billion $3,696
May 26, 11 PM $0.0973
+0.00%
$1.46 billion $2,647
May 26, 10 PM $0.0973
+0.00%
$1.46 billion $3,051
May 26, 9 PM $0.0973
+0.00%
$1.46 billion $3,096
May 26, 8 PM $0.0973
-1.25%
$1.46 billion $3,096
May 26, 7 PM $0.0985
+0.00%
$1.48 billion $3,252
May 26, 6 PM $0.0985
-1.14%
$1.48 billion $3,252
May 26, 5 PM $0.0997
+0.00%
$1.5 billion $2,251
May 26, 4 PM $0.0997
-3.00%
$1.5 billion $2,251
May 26, 3 PM $0.103
+0.00%
$1.54 billion $2,221
May 26, 2 PM $0.103
+2.45%
$1.54 billion $2,221
May 26, 1 PM $0.1
+0.00%
$1.5 billion $1,814
May 26, 12 PM $0.1
+1.02%
$1.5 billion $2,292
May 26, 11 AM $0.0993
+0.00%
$1.49 billion $2,272
May 26, 10 AM $0.0993
+0.00%
$1.49 billion $3,028
May 26, 9 AM $0.0993
-0.10%
$1.49 billion $3,061
May 26, 8 AM $0.0994
+1.21%
$1.49 billion $3,471
May 26, 7 AM $0.0982
-1.21%
$1.47 billion $3,480
May 26, 6 AM $0.0994
+0.00%
$1.49 billion $3,454
May 26, 5 AM $0.0974
+0.00%
$1.46 billion $3,454
May 26, 4 AM $0.0974
+0.00%
$1.46 billion $5,065
May 26, 3 AM $0.0972
+0.00%
$1.46 billion $5,065
May 26, 2 AM $0.0972
-1.67%
$1.46 billion $5,054
May 26, 1 AM $0.0989
-1.04%
$1.48 billion $4,891
May 26, 12 AM $0.0999
-0.07%
$1.5 billion $5,010
May 25, 11 PM $0.1
-0.39%
$1.5 billion $5,051
May 25, 10 PM $0.1
+0.30%
$1.51 billion $4,646
May 25, 9 PM $0.1
-0.60%
$1.5 billion $4,658
May 25, 8 PM $0.101
+0.00%
$1.51 billion $4,636
May 25, 7 PM $0.101
+0.00%
$1.52 billion $4,636
May 25, 6 PM $0.101
+0.00%
$1.52 billion $5,595
May 25, 5 PM $0.101
+0.00%
$1.52 billion $5,595
May 25, 4 PM $0.101
+0.00%
$1.52 billion $5,595
May 25, 3 PM $0.101
+0.00%
$1.52 billion $5,614