Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0869
+0.91%
$1.3 billion $36,658
May 29, 10 PM $0.0861
+0.00%
$1.29 billion $36,463
May 29, 9 PM $0.0861
-1.36%
$1.29 billion $39,364
May 29, 8 PM $0.0873
+0.00%
$1.31 billion $34,794
May 29, 7 PM $0.0875
-0.44%
$1.31 billion $34,794
May 29, 6 PM $0.0879
-0.18%
$1.32 billion $28,220
May 29, 5 PM $0.0881
+0.00%
$1.32 billion $23,982
May 29, 4 PM $0.0881
+0.00%
$1.32 billion $24,002
May 29, 3 PM $0.0881
+4.11%
$1.32 billion $24,022
May 29, 2 PM $0.0846
-0.47%
$1.27 billion $21,731
May 29, 1 PM $0.085
-1.31%
$1.27 billion $21,302
May 29, 12 PM $0.0861
+0.00%
$1.29 billion $21,260
May 29, 11 AM $0.0861
-0.28%
$1.29 billion $21,283
May 29, 10 AM $0.0869
+0.00%
$1.3 billion $21,582
May 29, 9 AM $0.0868
+0.00%
$1.3 billion $12,996
May 29, 8 AM $0.0868
+0.11%
$1.3 billion $13,472
May 29, 7 AM $0.0875
+0.23%
$1.31 billion $9,019
May 29, 6 AM $0.0871
-1.46%
$1.31 billion $8,834
May 29, 5 AM $0.0884
+0.00%
$1.33 billion $8,828
May 29, 4 AM $0.0884
+0.00%
$1.33 billion $10,850
May 29, 3 AM $0.0884
+0.00%
$1.33 billion $16,758
May 29, 2 AM $0.0884
+0.68%
$1.33 billion $16,936
May 29, 1 AM $0.0878
+0.00%
$1.32 billion $12,250
May 29, 12 AM $0.0878
+0.00%
$1.32 billion $12,325
May 28, 11 PM $0.0875
-0.56%
$1.31 billion $12,333
May 28, 10 PM $0.088
-0.08%
$1.32 billion $12,311
May 28, 9 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 8 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 7 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 6 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 5 PM $0.0881
+0.00%
$1.32 billion $9,905
May 28, 4 PM $0.0881
+0.68%
$1.32 billion $9,905
May 28, 3 PM $0.0875
+0.00%
$1.31 billion $9,911
May 28, 2 PM $0.0875
+0.84%
$1.31 billion $9,911
May 28, 1 PM $0.0867
-0.40%
$1.3 billion $9,963
May 28, 12 PM $0.0871
-0.11%
$1.31 billion $9,914
May 28, 11 AM $0.0872
-0.57%
$1.31 billion $9,891
May 28, 10 AM $0.0876
-0.21%
$1.31 billion $9,476
May 28, 9 AM $0.0877
-1.33%
$1.32 billion $9,466
May 28, 8 AM $0.0889
+0.00%
$1.33 billion $8,988
May 28, 7 AM $0.0886
+0.00%
$1.33 billion $9,304
May 28, 6 AM $0.0886
+0.00%
$1.33 billion $9,289
May 28, 5 AM $0.0886
-0.67%
$1.33 billion $9,289
May 28, 4 AM $0.0885
-1.27%
$1.33 billion $8,605
May 27, 9 PM $0.0978
+0.00%
$1.47 billion $2,112
May 27, 8 PM $0.0978
+0.00%
$1.47 billion $2,112
May 27, 7 PM $0.0978
+0.00%
$1.47 billion $2,143
May 27, 6 PM $0.0978
+0.00%
$1.47 billion $2,143
May 27, 5 PM $0.0978
+0.00%
$1.47 billion $3,143
May 27, 4 PM $0.0978
-0.21%
$1.47 billion $3,143