Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0884
+0.05%
$1.33 billion $3,428
May 31, 11 PM $0.0884
+5.01%
$1.33 billion $3,295
May 31, 10 PM $0.0842
+0.00%
$1.26 billion $3,098
May 31, 9 PM $0.0842
+0.00%
$1.26 billion $3,098
May 31, 8 PM $0.086
+0.00%
$1.29 billion $3,098
May 31, 7 PM $0.086
+0.00%
$1.29 billion $3,075
May 31, 6 PM $0.086
+0.00%
$1.29 billion $3,038
May 31, 5 PM $0.086
+0.00%
$1.29 billion $3,038
May 31, 4 PM $0.087
-1.76%
$1.31 billion $3,024
May 31, 3 PM $0.0886
+0.40%
$1.33 billion $2,931
May 31, 2 PM $0.0882
-1.86%
$1.32 billion $3,989
May 31, 1 PM $0.0904
+0.22%
$1.36 billion $5,084
May 31, 12 PM $0.0895
-0.34%
$1.34 billion $4,284
May 31, 11 AM $0.0898
+0.00%
$1.35 billion $3,801
May 31, 10 AM $0.0898
+0.00%
$1.35 billion $3,801
May 31, 9 AM $0.0898
+0.00%
$1.35 billion $3,801
May 31, 8 AM $0.0898
+0.34%
$1.35 billion $3,932
May 31, 7 AM $0.0895
-1.85%
$1.34 billion $3,207
May 31, 6 AM $0.0912
+0.00%
$1.37 billion $3,276
May 31, 5 AM $0.0912
-0.02%
$1.37 billion $3,276
May 31, 4 AM $0.0912
+0.00%
$1.37 billion $3,005
May 31, 3 AM $0.0912
+3.06%
$1.37 billion $3,174
May 31, 2 AM $0.0877
+0.00%
$1.32 billion $3,131
May 31, 1 AM $0.0877
+0.00%
$1.32 billion $3,125
May 31, 12 AM $0.0877
+0.00%
$1.32 billion $3,125
May 30, 11 PM $0.0877
+0.00%
$1.32 billion $3,333
May 30, 10 PM $0.0877
-0.11%
$1.32 billion $3,392
May 30, 9 PM $0.0878
+0.00%
$1.32 billion $3,308
May 30, 8 PM $0.0878
+0.00%
$1.32 billion $7,881
May 30, 7 PM $0.0878
+0.00%
$1.32 billion $12,929
May 30, 6 PM $0.0878
+0.00%
$1.32 billion $14,456
May 30, 5 PM $0.0878
+0.00%
$1.32 billion $18,690
May 30, 4 PM $0.0878
-1.23%
$1.32 billion $18,690
May 30, 3 PM $0.0889
-0.61%
$1.33 billion $18,683
May 30, 2 PM $0.0894
+0.18%
$1.34 billion $19,858
May 30, 1 PM $0.0893
+0.49%
$1.34 billion $19,211
May 30, 12 PM $0.0889
+0.41%
$1.33 billion $19,222
May 30, 11 AM $0.0885
+0.00%
$1.33 billion $19,126
May 30, 10 AM $0.0885
+0.00%
$1.33 billion $27,919
May 30, 9 AM $0.0885
+0.99%
$1.33 billion $27,919
May 30, 8 AM $0.0876
+0.11%
$1.31 billion $27,790
May 30, 7 AM $0.0884
+0.00%
$1.33 billion $32,135
May 30, 6 AM $0.0859
+0.00%
$1.29 billion $32,349
May 30, 5 AM $0.0859
+0.00%
$1.29 billion $32,263
May 30, 4 AM $0.0859
-0.58%
$1.29 billion $32,263
May 30, 3 AM $0.0864
+0.00%
$1.3 billion $31,972
May 30, 2 AM $0.0864
+0.00%
$1.3 billion $31,972
May 30, 1 AM $0.0864
+0.00%
$1.3 billion $36,657
May 30, 12 AM $0.0864
-0.67%
$1.3 billion $36,657
May 29, 11 PM $0.0869
+0.91%
$1.3 billion $36,658