Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.104
-1.25%
$1.56 billion $352,825
Jun 3, 11 AM $0.106
-0.26%
$1.58 billion $347,158
Jun 3, 10 AM $0.106
+2.71%
$1.58 billion $346,337
Jun 3, 7 AM $0.0936
+0.00%
$1.4 billion $341,435
Jun 3, 6 AM $0.0936
+0.00%
$1.4 billion $341,435
Jun 3, 5 AM $0.0936
+0.00%
$1.4 billion $341,435
Jun 3, 4 AM $0.0936
+4.24%
$1.4 billion $341,435
Jun 3, 3 AM $0.0919
+0.00%
$1.38 billion $334,350
Jun 3, 2 AM $0.0912
-2.13%
$1.37 billion $334,285
Jun 3, 1 AM $0.0932
+0.00%
$1.4 billion $334,064
Jun 3, 12 AM $0.0932
+3.55%
$1.4 billion $334,064
Jun 2, 11 PM $0.09
-4.97%
$1.35 billion $325,168
Jun 2, 10 PM $0.0947
+0.00%
$1.42 billion $302,418
Jun 2, 9 PM $0.0947
+4.67%
$1.42 billion $302,418
Jun 2, 8 PM $0.0897
+7.87%
$1.35 billion $89,311
Jun 2, 7 PM $0.0839
-2.89%
$1.26 billion $48,925
Jun 2, 6 PM $0.0864
+1.28%
$1.3 billion $4,869
Jun 2, 5 PM $0.0854
+4.17%
$1.28 billion $4,279
Jun 2, 4 PM $0.082
+0.00%
$1.23 billion $7,146
Jun 2, 3 PM $0.082
+0.00%
$1.23 billion $7,264
Jun 2, 2 PM $0.082
+0.00%
$1.23 billion $7,515
Jun 2, 1 PM $0.082
+0.00%
$1.23 billion $7,516
Jun 2, 9 AM $0.087
+0.00%
$1.3 billion $17,378
Jun 2, 8 AM $0.087
+0.00%
$1.3 billion $17,378
Jun 2, 7 AM $0.089
+0.00%
$1.33 billion $19,213
Jun 2, 3 AM $0.0872
+0.00%
$1.31 billion $17,125
Jun 2, 2 AM $0.0872
+0.00%
$1.31 billion $19,508
Jun 1, 11 PM $0.082
-4.48%
$1.23 billion $18,771
Jun 1, 10 PM $0.0858
+0.00%
$1.29 billion $18,898
Jun 1, 9 PM $0.0854
+0.00%
$1.28 billion $19,179
Jun 1, 8 PM $0.0854
+0.00%
$1.28 billion $19,201
Jun 1, 7 PM $0.0838
+0.00%
$1.26 billion $19,201
Jun 1, 6 PM $0.0838
+0.00%
$1.26 billion $19,191
Jun 1, 5 PM $0.0838
+0.01%
$1.26 billion $19,179
Jun 1, 4 PM $0.0838
+0.00%
$1.26 billion $19,214
Jun 1, 3 PM $0.0857
-0.72%
$1.28 billion $19,288
Jun 1, 2 PM $0.0863
+0.00%
$1.29 billion $9,507
Jun 1, 1 PM $0.0863
+0.32%
$1.29 billion $9,567
Jun 1, 12 PM $0.086
+0.00%
$1.29 billion $8,988
Jun 1, 11 AM $0.086
+0.00%
$1.29 billion $9,167
Jun 1, 10 AM $0.086
-0.23%
$1.29 billion $9,167
Jun 1, 9 AM $0.0862
+0.00%
$1.29 billion $9,155
Jun 1, 8 AM $0.089
+0.00%
$1.33 billion $9,155
Jun 1, 7 AM $0.089
+0.00%
$1.33 billion $9,983
Jun 1, 6 AM $0.089
+0.00%
$1.33 billion $9,983
Jun 1, 5 AM $0.089
+0.00%
$1.33 billion $9,983
Jun 1, 4 AM $0.089
+0.00%
$1.33 billion $6,981
Jun 1, 3 AM $0.089
+1.15%
$1.33 billion $7,102
Jun 1, 2 AM $0.089
+1.65%
$1.33 billion $6,984
Jun 1, 1 AM $0.0875
-1.00%
$1.31 billion $3,428