Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.0854
-2.89%
$1.28 billion $37,866
Jun 5, 2 PM $0.0881
+0.56%
$1.32 billion $31,523
Jun 5, 1 PM $0.0876
+1.34%
$1.31 billion $40,055
Jun 5, 12 PM $0.0859
+1.30%
$1.29 billion $39,858
Jun 5, 11 AM $0.091
+0.00%
$1.37 billion $102,902
Jun 5, 10 AM $0.091
+4.41%
$1.37 billion $107,902
Jun 5, 9 AM $0.0872
+0.00%
$1.31 billion $110,659
Jun 5, 8 AM $0.0872
-0.77%
$1.31 billion $127,996
Jun 5, 7 AM $0.0876
-0.12%
$1.31 billion $147,288
Jun 5, 6 AM $0.0877
+0.00%
$1.31 billion $182,437
Jun 5, 5 AM $0.0877
+0.00%
$1.31 billion $182,437
Jun 5, 3 AM $0.0953
+0.00%
$1.43 billion $174,564
Jun 5, 2 AM $0.0953
+0.00%
$1.43 billion $174,564
Jun 5, 1 AM $0.0953
+0.00%
$1.43 billion $175,176
Jun 5, 12 AM $0.0941
-0.25%
$1.41 billion $195,796
Jun 4, 11 PM $0.0944
-0.20%
$1.42 billion $196,885
Jun 4, 10 PM $0.0945
+0.00%
$1.42 billion $190,605
Jun 4, 9 PM $0.0945
-3.62%
$1.42 billion $192,627
Jun 4, 8 PM $0.0981
+0.00%
$1.47 billion $213,641
Jun 4, 7 PM $0.0981
-0.81%
$1.47 billion $221,744
Jun 4, 6 PM $0.0989
-1.59%
$1.48 billion $221,912
Jun 4, 5 PM $0.103
+0.73%
$1.55 billion $222,467
Jun 4, 4 PM $0.0999
+2.90%
$1.5 billion $238,243
Jun 4, 3 PM $0.0971
+5.88%
$1.46 billion $240,812
Jun 4, 2 PM $0.0932
-1.01%
$1.4 billion $254,191
Jun 4, 1 PM $0.094
+0.00%
$1.41 billion $258,490
Jun 4, 12 PM $0.094
+0.00%
$1.41 billion $258,574
Jun 4, 11 AM $0.094
-5.01%
$1.41 billion $264,227
Jun 4, 10 AM $0.099
-0.80%
$1.48 billion $196,967
Jun 4, 9 AM $0.101
-1.64%
$1.51 billion $194,561
Jun 4, 8 AM $0.101
-1.55%
$1.52 billion $177,114
Jun 4, 7 AM $0.103
-0.82%
$1.54 billion $158,504
Jun 4, 6 AM $0.104
+0.00%
$1.56 billion $127,581
Jun 4, 5 AM $0.102
-3.47%
$1.54 billion $127,581
Jun 4, 4 AM $0.109
-0.71%
$1.63 billion $127,461
Jun 4, 3 AM $0.11
+0.00%
$1.66 billion $134,328
Jun 4, 1 AM $0.107
-2.72%
$1.61 billion $132,387
Jun 4, 12 AM $0.11
-2.58%
$1.66 billion $111,788
Jun 3, 11 PM $0.113
+0.00%
$1.7 billion $119,608
Jun 3, 10 PM $0.113
+2.91%
$1.7 billion $136,300
Jun 3, 9 PM $0.11
+1.98%
$1.65 billion $136,457
Jun 3, 8 PM $0.11
-0.65%
$1.65 billion $127,404
Jun 3, 7 PM $0.111
+0.65%
$1.66 billion $109,630
Jun 3, 6 PM $0.114
+0.00%
$1.7 billion $144,828
Jun 3, 5 PM $0.112
+0.79%
$1.67 billion $329,374
Jun 3, 4 PM $0.112
-2.59%
$1.68 billion $339,790
Jun 3, 3 PM $0.113
+1.42%
$1.7 billion $376,509
Jun 3, 2 PM $0.113
+3.23%
$1.69 billion $369,567
Jun 3, 1 PM $0.11
+5.43%
$1.64 billion $353,134
Jun 3, 12 PM $0.104
-1.25%
$1.56 billion $352,825