Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.09
+0.00%
$1.35 billion $7,574
Jun 7, 4 PM $0.09
+0.44%
$1.35 billion $7,458
Jun 7, 3 PM $0.0923
+0.00%
$1.39 billion $7,435
Jun 7, 2 PM $0.0887
+0.00%
$1.33 billion $7,393
Jun 7, 1 PM $0.0887
+0.00%
$1.33 billion $7,376
Jun 7, 12 PM $0.0909
-0.33%
$1.36 billion $7,376
Jun 7, 11 AM $0.0912
+0.00%
$1.37 billion $7,866
Jun 7, 10 AM $0.0912
-1.19%
$1.37 billion $7,866
Jun 7, 9 AM $0.0923
-3.13%
$1.38 billion $7,981
Jun 7, 8 AM $0.0953
+0.00%
$1.43 billion $7,975
Jun 7, 7 AM $0.0953
+0.00%
$1.43 billion $8,521
Jun 7, 6 AM $0.0918
+0.00%
$1.38 billion $8,532
Jun 7, 5 AM $0.0918
+0.00%
$1.38 billion $8,589
Jun 7, 4 AM $0.0918
+0.00%
$1.38 billion $10,152
Jun 7, 3 AM $0.0918
-0.86%
$1.38 billion $10,152
Jun 7, 2 AM $0.092
-2.63%
$1.38 billion $10,302
Jun 7, 1 AM $0.0945
+5.81%
$1.42 billion $10,133
Jun 7, 12 AM $0.0893
-0.55%
$1.34 billion $9,648
Jun 6, 11 PM $0.0898
+0.00%
$1.35 billion $8,822
Jun 6, 10 PM $0.0898
-0.02%
$1.35 billion $8,955
Jun 6, 9 PM $0.0899
+0.00%
$1.35 billion $8,083
Jun 6, 8 PM $0.0899
-0.84%
$1.35 billion $10,091
Jun 6, 7 PM $0.0907
+0.00%
$1.36 billion $16,935
Jun 6, 6 PM $0.091
-0.37%
$1.36 billion $21,244
Jun 6, 5 PM $0.0913
+0.00%
$1.37 billion $19,538
Jun 6, 4 PM $0.0913
+0.00%
$1.37 billion $19,538
Jun 6, 3 PM $0.0913
-3.33%
$1.37 billion $20,589
Jun 6, 2 PM $0.0945
+4.02%
$1.42 billion $27,748
Jun 6, 1 PM $0.0908
+0.00%
$1.36 billion $34,543
Jun 6, 12 PM $0.0908
+0.83%
$1.36 billion $34,939
Jun 6, 11 AM $0.0905
+0.00%
$1.36 billion $33,663
Jun 6, 10 AM $0.0905
-0.49%
$1.36 billion $33,425
Jun 6, 9 AM $0.0932
+0.00%
$1.4 billion $34,682
Jun 6, 8 AM $0.0932
+2.70%
$1.4 billion $34,654
Jun 6, 6 AM $0.0888
+0.00%
$1.33 billion $34,921
Jun 6, 5 AM $0.0888
+0.13%
$1.33 billion $34,921
Jun 6, 4 AM $0.0912
+0.00%
$1.37 billion $37,457
Jun 6, 3 AM $0.0926
-3.27%
$1.39 billion $39,070
Jun 6, 2 AM $0.0957
+0.32%
$1.44 billion $42,981
Jun 6, 1 AM $0.0935
-0.85%
$1.4 billion $42,965
Jun 6, 12 AM $0.0943
-0.73%
$1.41 billion $42,424
Jun 5, 11 PM $0.095
+0.32%
$1.42 billion $41,634
Jun 5, 10 PM $0.0939
-3.11%
$1.41 billion $51,636
Jun 5, 9 PM $0.0937
+1.64%
$1.4 billion $51,491
Jun 5, 8 PM $0.0901
+5.39%
$1.35 billion $49,468
Jun 5, 7 PM $0.0848
-1.83%
$1.27 billion $43,731
Jun 5, 6 PM $0.0923
+0.00%
$1.38 billion $38,043
Jun 5, 5 PM $0.0851
+0.00%
$1.28 billion $37,845
Jun 5, 4 PM $0.0851
-0.27%
$1.28 billion $38,553
Jun 5, 3 PM $0.0854
-2.89%
$1.28 billion $37,866