Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.0805
+2.18%
$1.21 billion $53,464
Jun 9, 5 PM $0.0788
+0.00%
$1.18 billion $53,677
Jun 9, 4 PM $0.0788
-1.99%
$1.18 billion $53,755
Jun 9, 3 PM $0.0823
+0.85%
$1.23 billion $53,702
Jun 9, 2 PM $0.0816
-1.81%
$1.22 billion $56,419
Jun 9, 1 PM $0.0831
+3.73%
$1.25 billion $59,864
Jun 9, 12 PM $0.0801
+0.00%
$1.2 billion $59,721
Jun 9, 11 AM $0.0799
+0.00%
$1.2 billion $59,721
Jun 9, 10 AM $0.0812
+0.00%
$1.22 billion $59,682
Jun 9, 9 AM $0.0812
+0.49%
$1.22 billion $58,695
Jun 9, 8 AM $0.0808
-0.86%
$1.21 billion $58,770
Jun 9, 7 AM $0.0815
+0.00%
$1.22 billion $58,623
Jun 9, 6 AM $0.0815
+0.00%
$1.22 billion $58,624
Jun 9, 5 AM $0.0815
+0.86%
$1.22 billion $58,624
Jun 9, 4 AM $0.0808
+0.00%
$1.21 billion $58,681
Jun 9, 3 AM $0.0796
-2.21%
$1.19 billion $58,731
Jun 9, 2 AM $0.0814
+0.00%
$1.22 billion $58,910
Jun 9, 1 AM $0.0811
+0.00%
$1.22 billion $58,910
Jun 9, 12 AM $0.0846
-1.86%
$1.27 billion $30,686
Jun 8, 11 PM $0.0863
+0.00%
$1.3 billion $19,652
Jun 8, 10 PM $0.0892
+0.00%
$1.34 billion $19,451
Jun 8, 9 PM $0.0892
+0.00%
$1.34 billion $9,006
Jun 8, 8 PM $0.0892
+0.30%
$1.34 billion $9,006
Jun 8, 7 PM $0.0892
+0.23%
$1.34 billion $8,656
Jun 8, 6 PM $0.089
+0.68%
$1.33 billion $14,692
Jun 8, 5 PM $0.0884
-0.46%
$1.33 billion $14,888
Jun 8, 4 PM $0.0888
+0.00%
$1.33 billion $14,810
Jun 8, 3 PM $0.0888
+1.97%
$1.33 billion $14,834
Jun 8, 2 PM $0.0886
+0.00%
$1.33 billion $12,050
Jun 8, 1 PM $0.0886
+1.21%
$1.33 billion $8,463
Jun 8, 12 PM $0.0876
+0.00%
$1.31 billion $8,449
Jun 8, 11 AM $0.0867
+0.00%
$1.3 billion $9,482
Jun 8, 10 AM $0.0867
+0.00%
$1.3 billion $9,460
Jun 8, 9 AM $0.0875
+0.00%
$1.31 billion $9,485
Jun 8, 8 AM $0.0875
+0.00%
$1.31 billion $9,370
Jun 8, 7 AM $0.0875
+1.03%
$1.31 billion $9,370
Jun 8, 6 AM $0.0866
+0.00%
$1.3 billion $9,379
Jun 8, 5 AM $0.0866
+0.00%
$1.3 billion $9,379
Jun 8, 4 AM $0.0878
-2.78%
$1.32 billion $9,379
Jun 8, 3 AM $0.0904
+1.65%
$1.36 billion $9,262
Jun 8, 2 AM $0.0889
+0.00%
$1.33 billion $8,959
Jun 8, 1 AM $0.0893
-0.18%
$1.34 billion $9,145
Jun 8, 12 AM $0.0895
+2.04%
$1.34 billion $9,903
Jun 7, 11 PM $0.0877
+0.00%
$1.32 billion $11,572
Jun 7, 10 PM $0.0877
+0.00%
$1.32 billion $11,572
Jun 7, 9 PM $0.0877
+0.00%
$1.32 billion $12,588
Jun 7, 8 PM $0.0877
+1.12%
$1.32 billion $12,723
Jun 7, 7 PM $0.0867
-2.44%
$1.3 billion $12,956
Jun 7, 6 PM $0.0899
+0.29%
$1.35 billion $5,965
Jun 7, 5 PM $0.09
+0.00%
$1.35 billion $7,574