Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.221
+1.56%
$3.32 billion $837,714
Sep 20, 11 PM $0.217
-1.52%
$3.25 billion $864,891
Sep 20, 10 PM $0.221
+1.20%
$3.31 billion $844,541
Sep 20, 9 PM $0.217
+1.39%
$3.26 billion $910,506
Sep 20, 8 PM $0.217
-2.10%
$3.25 billion $959,869
Sep 20, 7 PM $0.221
-1.09%
$3.31 billion $891,889
Sep 20, 6 PM $0.221
-2.80%
$3.32 billion $835,836
Sep 20, 5 PM $0.226
+1.47%
$3.4 billion $779,535
Sep 20, 4 PM $0.224
+9.84%
$3.36 billion $668,743
Sep 20, 3 PM $0.204
+1.53%
$3.06 billion $660,992
Sep 20, 2 PM $0.2
-2.01%
$3 billion $704,281
Sep 20, 1 PM $0.202
-1.74%
$3.03 billion $734,514
Sep 20, 12 PM $0.209
+0.53%
$3.13 billion $753,392
Sep 20, 11 AM $0.209
+2.90%
$3.13 billion $893,627
Sep 20, 10 AM $0.205
+0.03%
$3.07 billion $896,458
Sep 20, 9 AM $0.204
+0.87%
$3.07 billion $923,149
Sep 20, 8 AM $0.201
+2.35%
$3.02 billion $1.02 million
Sep 20, 7 AM $0.195
+0.18%
$2.93 billion $1 million
Sep 20, 6 AM $0.195
-0.57%
$2.92 billion $1.03 million
Sep 20, 5 AM $0.196
-0.83%
$2.94 billion $1.04 million
Sep 20, 4 AM $0.198
+0.73%
$2.98 billion $959,683
Sep 20, 3 AM $0.198
+2.33%
$2.97 billion $961,580
Sep 20, 2 AM $0.194
-11.29%
$2.91 billion $965,737
Sep 20, 1 AM $0.214
+2.40%
$3.21 billion $937,145
Sep 20, 12 AM $0.208
+2.01%
$3.12 billion $942,858
Sep 19, 11 PM $0.204
+0.76%
$3.06 billion $948,042
Sep 19, 10 PM $0.203
+0.98%
$3.05 billion $949,633
Sep 19, 9 PM $0.202
-1.24%
$3.03 billion $860,262
Sep 19, 8 PM $0.203
-1.75%
$3.05 billion $808,734
Sep 19, 7 PM $0.206
+2.60%
$3.1 billion $804,057
Sep 19, 6 PM $0.201
-0.89%
$3.01 billion $788,103
Sep 19, 5 PM $0.201
-1.92%
$3.01 billion $790,235
Sep 19, 4 PM $0.205
+2.37%
$3.08 billion $808,071
Sep 19, 3 PM $0.199
+0.27%
$2.98 billion $787,905
Sep 19, 2 PM $0.199
-1.65%
$2.98 billion $759,034
Sep 19, 1 PM $0.2
+0.83%
$3 billion $745,048
Sep 19, 12 PM $0.195
+2.38%
$2.93 billion $727,790
Sep 19, 11 AM $0.191
+0.06%
$2.86 billion $586,260
Sep 19, 10 AM $0.191
+0.61%
$2.86 billion $595,449
Sep 19, 9 AM $0.19
-1.84%
$2.85 billion $556,265
Sep 19, 8 AM $0.194
+7.76%
$2.91 billion $408,902
Sep 19, 7 AM $0.181
+1.20%
$2.71 billion $391,885
Sep 19, 6 AM $0.18
+1.83%
$2.69 billion $385,622
Sep 19, 5 AM $0.175
+0.70%
$2.63 billion $337,372
Sep 19, 4 AM $0.175
-5.20%
$2.62 billion $335,496
Sep 19, 3 AM $0.183
+5.31%
$2.75 billion $328,406
Sep 19, 2 AM $0.174
+0.63%
$2.6 billion $305,962
Sep 19, 1 AM $0.173
-1.42%
$2.59 billion $293,229
Sep 19, 12 AM $0.175
+3.68%
$2.63 billion $284,893
Sep 18, 11 PM $0.169
+0.00%
$2.53 billion $293,483