Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.0779
+0.00%
$1.17 billion $20,771
Jun 11, 7 PM $0.0779
+4.31%
$1.17 billion $20,882
Jun 11, 6 PM $0.0747
+0.00%
$1.12 billion $25,804
Jun 11, 5 PM $0.0747
-1.74%
$1.12 billion $32,215
Jun 11, 4 PM $0.076
+0.00%
$1.14 billion $34,156
Jun 11, 3 PM $0.076
+0.00%
$1.14 billion $36,473
Jun 11, 2 PM $0.0754
-1.52%
$1.13 billion $37,562
Jun 11, 1 PM $0.0765
+0.00%
$1.15 billion $37,078
Jun 11, 12 PM $0.0765
+0.00%
$1.15 billion $37,229
Jun 11, 11 AM $0.0765
+0.81%
$1.15 billion $37,354
Jun 11, 10 AM $0.0759
+0.00%
$1.14 billion $36,217
Jun 11, 9 AM $0.0759
+0.00%
$1.14 billion $36,388
Jun 11, 8 AM $0.0759
-2.18%
$1.14 billion $43,016
Jun 11, 7 AM $0.0776
+0.00%
$1.16 billion $52,891
Jun 11, 6 AM $0.0776
+0.00%
$1.16 billion $52,891
Jun 11, 5 AM $0.0776
+1.13%
$1.16 billion $52,891
Jun 11, 4 AM $0.0768
+4.97%
$1.15 billion $47,716
Jun 11, 3 AM $0.0731
+0.00%
$1.1 billion $37,788
Jun 11, 2 AM $0.072
+0.00%
$1.08 billion $37,805
Jun 11, 1 AM $0.072
+0.00%
$1.08 billion $37,658
Jun 11, 12 AM $0.072
+1.55%
$1.08 billion $37,658
Jun 10, 11 PM $0.0709
+0.00%
$1.06 billion $37,620
Jun 10, 10 PM $0.0709
+0.00%
$1.06 billion $36,196
Jun 10, 9 PM $0.0709
-2.46%
$1.06 billion $35,416
Jun 10, 8 PM $0.0727
+0.00%
$1.09 billion $35,176
Jun 10, 7 PM $0.0727
-1.75%
$1.09 billion $36,176
Jun 10, 6 PM $0.074
-1.21%
$1.11 billion $31,176
Jun 10, 5 PM $0.0769
+0.14%
$1.15 billion $24,754
Jun 10, 4 PM $0.0772
+0.00%
$1.16 billion $22,844
Jun 10, 3 PM $0.0781
-1.39%
$1.17 billion $22,741
Jun 10, 2 PM $0.0792
+1.01%
$1.19 billion $19,399
Jun 10, 1 PM $0.0784
+0.00%
$1.18 billion $19,573
Jun 10, 12 PM $0.077
-0.13%
$1.16 billion $19,740
Jun 10, 11 AM $0.0771
+0.00%
$1.16 billion $19,552
Jun 10, 10 AM $0.0771
-1.36%
$1.16 billion $19,685
Jun 10, 9 AM $0.0782
-1.05%
$1.17 billion $20,383
Jun 10, 8 AM $0.079
-0.38%
$1.18 billion $13,791
Jun 10, 7 AM $0.0793
+0.00%
$1.19 billion $3,948
Jun 10, 6 AM $0.0793
+0.00%
$1.19 billion $3,948
Jun 10, 5 AM $0.0793
+0.00%
$1.19 billion $3,948
Jun 10, 4 AM $0.0793
+0.00%
$1.19 billion $3,957
Jun 10, 3 AM $0.08
+0.00%
$1.2 billion $3,957
Jun 10, 2 AM $0.08
-0.62%
$1.2 billion $4,071
Jun 10, 1 AM $0.0805
+0.00%
$1.21 billion $4,116
Jun 10, 12 AM $0.0815
+0.00%
$1.22 billion $29,275
Jun 9, 11 PM $0.0815
+0.00%
$1.22 billion $43,533
Jun 9, 10 PM $0.0815
-0.48%
$1.22 billion $43,533
Jun 9, 9 PM $0.0819
-0.12%
$1.23 billion $53,170
Jun 9, 8 PM $0.082
+0.98%
$1.23 billion $53,168
Jun 9, 7 PM $0.0803
-0.25%
$1.2 billion $52,515