Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0836
+0.00%
$1.25 billion $8,168
Jun 14, 4 AM $0.0836
+0.00%
$1.25 billion $8,168
Jun 14, 3 AM $0.0836
+0.00%
$1.25 billion $8,168
Jun 14, 2 AM $0.0836
+0.00%
$1.25 billion $8,178
Jun 14, 1 AM $0.0836
+0.00%
$1.25 billion $8,178
Jun 14, 12 AM $0.0836
-0.39%
$1.25 billion $8,178
Jun 13, 11 PM $0.0839
+0.00%
$1.26 billion $8,178
Jun 13, 10 PM $0.0839
+0.00%
$1.26 billion $8,403
Jun 13, 9 PM $0.0839
-0.47%
$1.26 billion $8,403
Jun 13, 8 PM $0.0843
+0.00%
$1.26 billion $8,399
Jun 13, 7 PM $0.0843
+0.00%
$1.26 billion $8,399
Jun 13, 1 PM $0.0766
+0.00%
$1.15 billion $3,357
Jun 13, 12 PM $0.0766
+0.00%
$1.15 billion $3,357
Jun 13, 11 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 10 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 9 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 8 AM $0.0766
+0.00%
$1.15 billion $10,426
Jun 13, 7 AM $0.0766
+0.00%
$1.15 billion $24,641
Jun 13, 6 AM $0.0766
+0.00%
$1.15 billion $24,645
Jun 13, 5 AM $0.0766
+0.00%
$1.15 billion $24,646
Jun 13, 4 AM $0.0766
+0.00%
$1.15 billion $24,653
Jun 13, 3 AM $0.0766
-1.79%
$1.15 billion $24,653
Jun 13, 2 AM $0.078
+0.00%
$1.17 billion $24,643
Jun 13, 1 AM $0.078
+0.00%
$1.17 billion $24,643
Jun 13, 12 AM $0.078
+0.12%
$1.17 billion $24,884
Jun 12, 11 PM $0.0779
-1.26%
$1.17 billion $24,886
Jun 12, 10 PM $0.0789
+0.00%
$1.18 billion $24,662
Jun 12, 9 PM $0.0794
+0.00%
$1.19 billion $24,662
Jun 12, 8 PM $0.0794
+0.39%
$1.19 billion $24,866
Jun 12, 7 PM $0.0791
-0.25%
$1.19 billion $24,864
Jun 12, 6 PM $0.0793
+1.01%
$1.19 billion $24,910
Jun 12, 5 PM $0.0785
+0.00%
$1.18 billion $24,725
Jun 12, 4 PM $0.0785
-1.77%
$1.18 billion $24,847
Jun 12, 3 PM $0.0799
-0.29%
$1.2 billion $23,521
Jun 12, 2 PM $0.0802
+0.00%
$1.2 billion $22,362
Jun 12, 1 PM $0.0802
+0.00%
$1.2 billion $22,521
Jun 12, 12 PM $0.0802
+1.14%
$1.2 billion $22,521
Jun 12, 11 AM $0.0784
+0.00%
$1.18 billion $22,515
Jun 12, 10 AM $0.0784
+0.00%
$1.18 billion $16,592
Jun 12, 9 AM $0.0784
+0.00%
$1.18 billion $16,592
Jun 12, 8 AM $0.0784
+1.02%
$1.18 billion $16,592
Jun 12, 7 AM $0.0776
-0.24%
$1.16 billion $2,502
Jun 12, 6 AM $0.0778
-0.07%
$1.17 billion $2,498
Jun 12, 5 AM $0.0778
-2.22%
$1.17 billion $2,497
Jun 12, 4 AM $0.0796
+0.00%
$1.19 billion $17,535
Jun 12, 3 AM $0.0796
+0.00%
$1.19 billion $17,589
Jun 12, 2 AM $0.0796
+0.00%
$1.19 billion $17,790
Jun 12, 1 AM $0.0796
+0.00%
$1.19 billion $17,790
Jun 11, 9 PM $0.0797
+2.21%
$1.19 billion $20,696
Jun 11, 8 PM $0.0779
+0.00%
$1.17 billion $20,771