Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0878
+0.00%
$1.32 billion $10,587
Jun 16, 11 AM $0.0878
+0.00%
$1.32 billion $10,587
Jun 16, 10 AM $0.0879
+1.14%
$1.32 billion $11,196
Jun 16, 9 AM $0.0865
+0.00%
$1.3 billion $4,837
Jun 16, 8 AM $0.0865
+0.00%
$1.3 billion $4,837
Jun 16, 7 AM $0.0865
-0.14%
$1.3 billion $4,837
Jun 16, 6 AM $0.0858
+0.00%
$1.29 billion $17,483
Jun 16, 5 AM $0.0839
+0.00%
$1.26 billion $17,398
Jun 16, 4 AM $0.0839
+0.00%
$1.26 billion $17,385
Jun 16, 3 AM $0.0839
+0.00%
$1.26 billion $17,385
Jun 16, 2 AM $0.0855
+0.00%
$1.28 billion $17,385
Jun 16, 1 AM $0.0855
+0.35%
$1.28 billion $17,359
Jun 16, 12 AM $0.0852
+0.05%
$1.28 billion $17,358
Jun 15, 11 PM $0.0852
+0.00%
$1.28 billion $17,259
Jun 15, 10 PM $0.0852
-2.13%
$1.28 billion $17,280
Jun 15, 9 PM $0.087
+2.35%
$1.3 billion $17,152
Jun 15, 8 PM $0.085
-2.30%
$1.27 billion $16,951
Jun 15, 7 PM $0.089
+0.00%
$1.33 billion $16,903
Jun 15, 6 PM $0.089
+0.00%
$1.33 billion $16,709
Jun 15, 5 PM $0.089
+0.00%
$1.33 billion $21,265
Jun 15, 4 PM $0.089
+1.06%
$1.33 billion $21,265
Jun 15, 3 PM $0.0881
+0.00%
$1.32 billion $21,251
Jun 15, 2 PM $0.0881
-1.53%
$1.32 billion $21,285
Jun 15, 1 PM $0.09
+2.83%
$1.35 billion $21,385
Jun 15, 12 PM $0.0875
+0.00%
$1.31 billion $18,091
Jun 15, 11 AM $0.0875
+2.39%
$1.31 billion $18,091
Jun 15, 10 AM $0.0855
+0.00%
$1.28 billion $17,480
Jun 15, 9 AM $0.0855
+0.00%
$1.28 billion $17,772
Jun 15, 8 AM $0.0855
+0.11%
$1.28 billion $17,773
Jun 15, 7 AM $0.0854
+2.02%
$1.28 billion $17,773
Jun 15, 6 AM $0.0837
+0.00%
$1.26 billion $5,101
Jun 15, 5 AM $0.0837
+0.00%
$1.26 billion $5,102
Jun 15, 4 AM $0.0837
+0.00%
$1.26 billion $5,102
Jun 14, 9 PM $0.0791
+0.00%
$1.19 billion $5,079
Jun 14, 8 PM $0.0791
+0.00%
$1.19 billion $5,083
Jun 14, 7 PM $0.0791
+0.00%
$1.19 billion $5,083
Jun 14, 6 PM $0.0791
-2.58%
$1.19 billion $10,901
Jun 14, 5 PM $0.0812
+0.00%
$1.22 billion $7,466
Jun 14, 4 PM $0.0812
+0.62%
$1.22 billion $7,547
Jun 14, 3 PM $0.0807
-0.61%
$1.21 billion $7,819
Jun 14, 2 PM $0.0812
+0.25%
$1.22 billion $8,170
Jun 14, 1 PM $0.081
-2.05%
$1.22 billion $8,057
Jun 14, 12 PM $0.0827
+1.57%
$1.24 billion $8,464
Jun 14, 11 AM $0.0814
-2.25%
$1.22 billion $8,463
Jun 14, 10 AM $0.0833
+0.35%
$1.25 billion $8,462
Jun 14, 9 AM $0.083
-1.07%
$1.25 billion $8,169
Jun 14, 8 AM $0.0839
+0.00%
$1.26 billion $8,168
Jun 14, 7 AM $0.0839
+0.00%
$1.26 billion $8,168
Jun 14, 6 AM $0.0839
+0.35%
$1.26 billion $8,168
Jun 14, 5 AM $0.0836
+0.00%
$1.25 billion $8,168