Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.0919
+0.99%
$1.38 billion $192,741
Jun 18, 1 PM $0.0915
+0.08%
$1.37 billion $189,377
Jun 18, 12 PM $0.093
+0.75%
$1.39 billion $182,616
Jun 18, 11 AM $0.0942
+1.33%
$1.41 billion $161,480
Jun 18, 10 AM $0.0931
-0.85%
$1.4 billion $156,989
Jun 18, 9 AM $0.0937
-1.66%
$1.41 billion $126,101
Jun 18, 8 AM $0.0953
+0.27%
$1.43 billion $119,055
Jun 18, 7 AM $0.0945
+1.88%
$1.42 billion $118,464
Jun 18, 6 AM $0.0934
+2.47%
$1.4 billion $112,975
Jun 18, 5 AM $0.0909
-1.68%
$1.36 billion $101,439
Jun 18, 4 AM $0.0933
-1.78%
$1.4 billion $91,244
Jun 18, 3 AM $0.095
-1.75%
$1.42 billion $75,623
Jun 18, 2 AM $0.0973
+1.34%
$1.46 billion $74,093
Jun 18, 1 AM $0.0962
+1.27%
$1.44 billion $70,277
Jun 18, 12 AM $0.0959
+1.37%
$1.44 billion $68,989
Jun 17, 11 PM $0.0956
+2.56%
$1.43 billion $37,117
Jun 17, 10 PM $0.0921
+0.00%
$1.38 billion $7,300
Jun 17, 9 PM $0.0921
-0.03%
$1.38 billion $7,300
Jun 17, 8 PM $0.0917
-3.49%
$1.38 billion $7,300
Jun 17, 7 PM $0.0951
+0.00%
$1.43 billion $7,548
Jun 17, 6 PM $0.0951
+0.00%
$1.43 billion $8,201
Jun 17, 5 PM $0.0924
-2.66%
$1.39 billion $8,508
Jun 17, 4 PM $0.0949
+4.20%
$1.42 billion $7,957
Jun 17, 3 PM $0.0911
+0.00%
$1.37 billion $9,231
Jun 17, 2 PM $0.0911
+0.21%
$1.37 billion $9,231
Jun 17, 1 PM $0.0909
+2.29%
$1.36 billion $9,335
Jun 17, 12 PM $0.0889
+0.00%
$1.33 billion $7,645
Jun 17, 11 AM $0.0876
-0.88%
$1.31 billion $7,248
Jun 17, 10 AM $0.0884
+0.00%
$1.33 billion $5,205
Jun 17, 9 AM $0.0884
+2.47%
$1.33 billion $11,224
Jun 17, 8 AM $0.0866
+0.00%
$1.3 billion $10,823
Jun 17, 7 AM $0.0866
+0.00%
$1.3 billion $10,650
Jun 17, 6 AM $0.0866
-0.09%
$1.3 billion $10,719
Jun 17, 5 AM $0.0867
+0.00%
$1.3 billion $9,971
Jun 17, 4 AM $0.0867
+0.00%
$1.3 billion $9,971
Jun 17, 3 AM $0.0867
+0.00%
$1.3 billion $9,971
Jun 17, 2 AM $0.0867
+0.00%
$1.3 billion $9,996
Jun 17, 1 AM $0.0867
+0.00%
$1.3 billion $9,996
Jun 17, 12 AM $0.0867
+0.63%
$1.3 billion $9,997
Jun 16, 11 PM $0.0862
-0.38%
$1.29 billion $9,784
Jun 16, 10 PM $0.0865
+0.00%
$1.3 billion $9,569
Jun 16, 9 PM $0.0865
+0.00%
$1.3 billion $9,698
Jun 16, 8 PM $0.0865
+0.61%
$1.3 billion $9,900
Jun 16, 7 PM $0.0874
+1.26%
$1.31 billion $9,779
Jun 16, 6 PM $0.0844
+0.00%
$1.27 billion $9,100
Jun 16, 5 PM $0.0844
+0.00%
$1.27 billion $8,794
Jun 16, 4 PM $0.0844
-0.71%
$1.27 billion $8,794
Jun 16, 3 PM $0.085
+0.00%
$1.27 billion $7,381
Jun 16, 2 PM $0.085
-2.79%
$1.27 billion $7,402
Jun 16, 1 PM $0.0878
+0.00%
$1.32 billion $7,301